Sweat Economy
SWEAT
$0.007252
-3.91%
-$0.0002954
Sweat Economy price history has been erratic, with significant highs and lows. SWEAT currently stands at $0.007252 with a change of -3.91% in the last 24 hours. Sweat Economy price is up +7.68% since the start of 2025 and is predicted to increase +158.87% till the end of 2025. After reaching its all-time high (ATH) of $0.9999 in Sep 2022, SWEAT is constantly changing. Below is the Sweat Economy price history by year.
Sweat Economy Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Feb 12, 2025 | $0.007494 | $0.006813 | $0.0006811 | $27,443,867 |
| Feb 11, 2025 | $0.007671 | $0.007032 | $0.0006394 | $16,274,211 |
| Feb 10, 2025 | $0.008103 | $0.007528 | $0.0005753 | $21,011,736 |
| Feb 09, 2025 | $0.009299 | $0.007850 | $0.001449 | $22,892,026 |
| Feb 08, 2025 | $0.01077 | $0.009019 | $0.001747 | $60,544,031 |
| Feb 07, 2025 | $0.01023 | $0.008829 | $0.001405 | $37,920,468 |
| Feb 06, 2025 | $0.009889 | $0.008729 | $0.001159 | $61,185,972 |
| Feb 05, 2025 | $0.009528 | $0.008510 | $0.001018 | $48,634,537 |
| Feb 04, 2025 | $0.01012 | $0.008301 | $0.001814 | $71,792,539 |
| Feb 03, 2025 | $0.009419 | $0.007720 | $0.001699 | $66,395,837 |
| Feb 02, 2025 | $0.01264 | $0.007588 | $0.005054 | $259,928,331 |
| Feb 01, 2025 | $0.01744 | $0.006908 | $0.01054 | $367,290,402 |
| Jan 31, 2025 | $0.008191 | $0.007336 | $0.0008543 | $21,003,868 |
| Jan 30, 2025 | $0.007741 | $0.007457 | $0.0002839 | $9,819,644 |
| Jan 29, 2025 | $0.007774 | $0.007367 | $0.0004061 | $6,608,775 |
| Jan 28, 2025 | $0.008104 | $0.007541 | $0.0005632 | $14,461,846 |
| Jan 27, 2025 | $0.008072 | $0.007176 | $0.0008964 | $24,364,330 |
| Jan 26, 2025 | $0.007847 | $0.007504 | $0.0003428 | $11,748,637 |
| Jan 25, 2025 | $0.008136 | $0.007618 | $0.0005185 | $27,219,544 |
| Jan 24, 2025 | $0.008960 | $0.006637 | $0.002323 | $67,807,269 |
| Jan 23, 2025 | $0.007347 | $0.006625 | $0.0007224 | $16,905,421 |
| Jan 22, 2025 | $0.007570 | $0.007273 | $0.0002972 | $14,475,738 |
| Jan 21, 2025 | $0.007847 | $0.007410 | $0.0004365 | $20,158,420 |
| Jan 20, 2025 | $0.008337 | $0.007288 | $0.001050 | $45,794,619 |
| Jan 19, 2025 | $0.008339 | $0.006991 | $0.001348 | $49,522,377 |
| Jan 18, 2025 | $0.008336 | $0.007341 | $0.0009954 | $16,426,995 |
| Jan 17, 2025 | $0.008350 | $0.008021 | $0.0003294 | $12,097,070 |
| Jan 16, 2025 | $0.008205 | $0.007742 | $0.0004627 | $17,883,693 |
| Jan 15, 2025 | $0.008227 | $0.007677 | $0.0005497 | $15,060,020 |
| Jan 14, 2025 | $0.008495 | $0.007968 | $0.0005276 | $15,287,756 |
Sweat Economy Price History 2025
Sweat Economy Price History 2024
Sweat Economy Price History 2023
Sweat Economy Price History 2022
