Swarms
SWARMS
$0.02186
-2.15%
-$0.0004804
Swarms price history has been erratic, with significant highs and lows. SWARMS currently stands at $0.02186 with a change of -2.15% in the last 24 hours. Swarms price is down -87.47% since the start of 2025 and is predicted to increase +2,499.86% till the end of 2025. After reaching its all-time high (ATH) of $0.6139 in Jan 2025, SWARMS is constantly changing. Below is the Swarms price history by year.
Swarms Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 21, 2025 | $0.02186 | $0.02109 | $0.0007705 | $7,088,197 |
| Apr 20, 2025 | $0.02272 | $0.02026 | $0.002457 | $8,308,716 |
| Apr 19, 2025 | $0.02052 | $0.01960 | $0.0009260 | $5,040,511 |
| Apr 18, 2025 | $0.02062 | $0.01963 | $0.0009932 | $6,199,700 |
| Apr 17, 2025 | $0.02100 | $0.01978 | $0.001216 | $8,739,105 |
| Apr 16, 2025 | $0.02097 | $0.01934 | $0.001630 | $8,721,247 |
| Apr 15, 2025 | $0.02102 | $0.01943 | $0.001592 | $8,034,166 |
| Apr 14, 2025 | $0.02196 | $0.02018 | $0.001778 | $10,156,096 |
| Apr 13, 2025 | $0.02434 | $0.01985 | $0.004487 | $10,580,476 |
| Apr 12, 2025 | $0.02513 | $0.02199 | $0.003143 | $10,519,855 |
| Apr 11, 2025 | $0.02361 | $0.02092 | $0.002685 | $10,297,691 |
| Apr 10, 2025 | $0.02261 | $0.01971 | $0.002902 | $11,012,454 |
| Apr 09, 2025 | $0.02274 | $0.01919 | $0.003549 | $14,973,782 |
| Apr 08, 2025 | $0.02253 | $0.02013 | $0.002398 | $10,453,069 |
| Apr 07, 2025 | $0.02193 | $0.01929 | $0.002640 | $15,551,519 |
| Apr 06, 2025 | $0.02467 | $0.01947 | $0.005200 | $12,314,215 |
| Apr 05, 2025 | $0.02548 | $0.02307 | $0.002403 | $9,414,023 |
| Apr 04, 2025 | $0.02683 | $0.02325 | $0.003580 | $16,844,190 |
| Apr 03, 2025 | $0.02820 | $0.02503 | $0.003166 | $14,954,415 |
| Apr 02, 2025 | $0.03361 | $0.02531 | $0.008302 | $27,575,977 |
| Apr 01, 2025 | $0.03494 | $0.03200 | $0.002941 | $16,731,456 |
| Mar 31, 2025 | $0.03492 | $0.03295 | $0.001974 | $12,017,333 |
| Mar 30, 2025 | $0.03549 | $0.03412 | $0.001374 | $10,658,566 |
| Mar 29, 2025 | $0.03725 | $0.03383 | $0.003418 | $14,463,856 |
| Mar 28, 2025 | $0.03886 | $0.03607 | $0.002798 | $16,558,678 |
| Mar 27, 2025 | $0.04011 | $0.03790 | $0.002213 | $14,427,215 |
| Mar 26, 2025 | $0.04510 | $0.03767 | $0.007434 | $22,956,812 |
| Mar 25, 2025 | $0.04550 | $0.04273 | $0.002767 | $18,845,208 |
| Mar 24, 2025 | $0.04811 | $0.04122 | $0.006894 | $23,621,931 |
| Mar 23, 2025 | $0.04227 | $0.03969 | $0.002587 | $16,206,589 |
Swarms Price History 2025
Swarms Price History 2024
Swarms Price History 2023
Swarms Price History 2022
