Swarms
SWARMS
$0.03819
-12.13%
-$0.005272
Swarms price history has been erratic, with significant highs and lows. SWARMS currently stands at $0.03819 with a change of -12.13% in the last 24 hours. Swarms price is down -78.11% since the start of 2025 and is predicted to increase +1,772.30% till the end of 2025. After reaching its all-time high (ATH) of $0.6139 in Jan 2025, SWARMS is constantly changing. Below is the Swarms price history by year.
Swarms Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Feb 15, 2025 | $0.03875 | $0.03709 | $0.001662 | $28,342,088 |
| Feb 14, 2025 | $0.04543 | $0.03733 | $0.008097 | $27,278,366 |
| Feb 13, 2025 | $0.04750 | $0.04193 | $0.005565 | $26,707,218 |
| Feb 12, 2025 | $0.05371 | $0.04095 | $0.01277 | $33,627,675 |
| Feb 11, 2025 | $0.06535 | $0.05235 | $0.01301 | $48,203,150 |
| Feb 10, 2025 | $0.06606 | $0.04816 | $0.01790 | $64,193,391 |
| Feb 09, 2025 | $0.05407 | $0.04484 | $0.009229 | $43,740,891 |
| Feb 08, 2025 | $0.05752 | $0.03614 | $0.02137 | $55,940,205 |
| Feb 07, 2025 | $0.04568 | $0.03401 | $0.01167 | $39,282,270 |
| Feb 06, 2025 | $0.04066 | $0.03342 | $0.007238 | $33,674,480 |
| Feb 05, 2025 | $0.05296 | $0.03845 | $0.01451 | $26,769,697 |
| Feb 04, 2025 | $0.06832 | $0.04848 | $0.01984 | $47,452,003 |
| Feb 03, 2025 | $0.06523 | $0.03745 | $0.02778 | $72,713,124 |
| Feb 02, 2025 | $0.06103 | $0.04660 | $0.01442 | $44,497,536 |
| Feb 01, 2025 | $0.06793 | $0.05061 | $0.01731 | $39,951,223 |
| Jan 31, 2025 | $0.06972 | $0.05796 | $0.01176 | $59,723,473 |
| Jan 30, 2025 | $0.07702 | $0.06316 | $0.01386 | $42,994,859 |
| Jan 29, 2025 | $0.08103 | $0.06861 | $0.01243 | $36,821,573 |
| Jan 28, 2025 | $0.09140 | $0.07209 | $0.01932 | $44,664,668 |
| Jan 27, 2025 | $0.1005 | $0.07659 | $0.02389 | $70,487,746 |
| Jan 26, 2025 | $0.1178 | $0.09840 | $0.01943 | $37,653,401 |
| Jan 25, 2025 | $0.1182 | $0.1046 | $0.01358 | $57,676,996 |
| Jan 24, 2025 | $0.1421 | $0.1137 | $0.02839 | $75,680,729 |
| Jan 23, 2025 | $0.1812 | $0.1421 | $0.03912 | $103,659,616 |
| Jan 22, 2025 | $0.2388 | $0.1504 | $0.08843 | $162,884,986 |
| Jan 21, 2025 | $0.1877 | $0.1425 | $0.04518 | $151,633,253 |
| Jan 20, 2025 | $0.1601 | $0.09061 | $0.06952 | $159,574,914 |
| Jan 19, 2025 | $0.1564 | $0.09595 | $0.06046 | $201,755,596 |
| Jan 18, 2025 | $0.1798 | $0.1109 | $0.06893 | $210,737,276 |
| Jan 17, 2025 | $0.1872 | $0.1659 | $0.02131 | $88,095,166 |
Swarms Price History 2025
Swarms Price History 2024
Swarms Price History 2023
Swarms Price History 2022
