SwarmNode.ai
SNAI
$0.02426
+19.74%
+$0.003999
SwarmNode.ai price history has been erratic, with significant highs and lows. SNAI currently stands at $0.02426 with a change of +19.74% in the last 24 hours. SwarmNode.ai price is down -64.40% since the start of 2025 and is predicted to decrease -20.71% till the end of 2025. After reaching its all-time high (ATH) of $0.08701 in Jan 2025, SNAI is constantly changing. Below is the SwarmNode.ai price history by year.
SwarmNode.ai Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Mar 12, 2025 | $0.02504 | $0.02091 | $0.004137 | $4,316,439 |
| Mar 11, 2025 | $0.02417 | $0.01688 | $0.007297 | $4,594,243 |
| Mar 10, 2025 | $0.02180 | $0.01656 | $0.005241 | $4,646,462 |
| Mar 09, 2025 | $0.02546 | $0.01994 | $0.005520 | $3,682,183 |
| Mar 08, 2025 | $0.02563 | $0.02041 | $0.005219 | $4,173,294 |
| Mar 07, 2025 | $0.03034 | $0.02439 | $0.005952 | $5,021,324 |
| Mar 06, 2025 | $0.03484 | $0.02911 | $0.005724 | $3,294,311 |
| Mar 05, 2025 | $0.03484 | $0.03184 | $0.002999 | $3,014,919 |
| Mar 04, 2025 | $0.03504 | $0.03051 | $0.004528 | $4,402,835 |
| Mar 03, 2025 | $0.04392 | $0.03395 | $0.009972 | $5,075,018 |
| Mar 02, 2025 | $0.04412 | $0.03251 | $0.01161 | $5,343,130 |
| Mar 01, 2025 | $0.03624 | $0.03304 | $0.003199 | $2,906,162 |
| Feb 28, 2025 | $0.03742 | $0.03081 | $0.006613 | $4,979,563 |
| Feb 27, 2025 | $0.03851 | $0.03272 | $0.005791 | $4,058,481 |
| Feb 26, 2025 | $0.03651 | $0.03033 | $0.006181 | $6,253,388 |
| Feb 25, 2025 | $0.03686 | $0.02769 | $0.009163 | $8,124,713 |
| Feb 24, 2025 | $0.04211 | $0.02975 | $0.01236 | $6,271,880 |
| Feb 23, 2025 | $0.04335 | $0.03951 | $0.003832 | $3,054,905 |
| Feb 22, 2025 | $0.04436 | $0.03977 | $0.004589 | $4,984,102 |
| Feb 21, 2025 | $0.05182 | $0.03770 | $0.01412 | $9,422,375 |
| Feb 20, 2025 | $0.05043 | $0.04053 | $0.009892 | $7,477,033 |
| Feb 19, 2025 | $0.04626 | $0.03458 | $0.01168 | $9,900,261 |
| Feb 18, 2025 | $0.04001 | $0.02892 | $0.01109 | $12,420,298 |
| Feb 17, 2025 | $0.05144 | $0.03470 | $0.01674 | $12,021,570 |
| Feb 16, 2025 | $0.05408 | $0.04840 | $0.005682 | $6,826,419 |
| Feb 15, 2025 | $0.05761 | $0.05141 | $0.006199 | $6,787,783 |
| Feb 14, 2025 | $0.06913 | $0.05035 | $0.01878 | $17,282,684 |
| Feb 13, 2025 | $0.07511 | $0.05588 | $0.01923 | $22,292,179 |
| Feb 12, 2025 | $0.06650 | $0.04309 | $0.02341 | $17,948,304 |
| Feb 11, 2025 | $0.06168 | $0.04686 | $0.01483 | $15,804,208 |
SwarmNode.ai Price History 2025
SwarmNode.ai Price History 2024
SwarmNode.ai Price History 2023
SwarmNode.ai Price History 2022
