SwarmNode.ai
SNAI
$0.04400
+40.55%
+$0.01269
SwarmNode.ai price history has been erratic, with significant highs and lows. SNAI currently stands at $0.04400 with a change of +40.55% in the last 24 hours. SwarmNode.ai price is down -35.43% since the start of 2025 and is predicted to increase +1,099.52% till the end of 2025. After reaching its all-time high (ATH) of $0.08701 in Jan 2025, SNAI is constantly changing. Below is the SwarmNode.ai price history by year.
SwarmNode.ai Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Jan 21, 2025 | $0.05767 | $0.04149 | $0.01618 | $14,551,529 |
| Jan 20, 2025 | $0.05814 | $0.02478 | $0.03336 | $15,094,299 |
| Jan 19, 2025 | $0.04706 | $0.02494 | $0.02212 | $13,735,580 |
| Jan 18, 2025 | $0.05075 | $0.03286 | $0.01789 | $24,863,422 |
| Jan 17, 2025 | $0.06157 | $0.04851 | $0.01306 | $13,331,999 |
| Jan 16, 2025 | $0.07825 | $0.05998 | $0.01827 | $14,191,643 |
| Jan 15, 2025 | $0.08207 | $0.06516 | $0.01691 | $15,700,168 |
| Jan 14, 2025 | $0.07062 | $0.05485 | $0.01577 | $13,197,110 |
| Jan 13, 2025 | $0.06194 | $0.04163 | $0.02031 | $13,585,103 |
| Jan 12, 2025 | $0.06957 | $0.05498 | $0.01459 | $9,837,130 |
| Jan 11, 2025 | $0.07878 | $0.06383 | $0.01496 | $12,386,468 |
| Jan 10, 2025 | $0.08227 | $0.05843 | $0.02384 | $16,386,937 |
| Jan 09, 2025 | $0.08701 | $0.05843 | $0.02858 | $19,777,294 |
| Jan 08, 2025 | $0.08506 | $0.05844 | $0.02662 | $31,384,254 |
| Jan 07, 2025 | $0.07335 | $0.06115 | $0.01220 | $30,444,321 |
SwarmNode.ai Price History 2025
SwarmNode.ai Price History 2024
SwarmNode.ai Price History 2023
SwarmNode.ai Price History 2022
