Swarm Markets
SMT
$0.08298
-11.82%
-$0.01112
Swarm Markets price history has been erratic, with significant highs and lows. SMT currently stands at $0.08298 with a change of -11.82% in the last 24 hours. Swarm Markets price is down -59.04% since the start of 2025 and is predicted to decrease -43.74% till the end of 2025. After reaching its all-time high (ATH) of $1.34 in Mar 2024, SMT is constantly changing. Below is the Swarm Markets price history by year.
Swarm Markets Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Mar 08, 2025 | $0.1019 | $0.08072 | $0.02121 | $20,845 |
| Mar 07, 2025 | $0.1098 | $0.09168 | $0.01817 | $50,651 |
| Mar 06, 2025 | $0.1208 | $0.07795 | $0.04286 | $71,632 |
| Mar 05, 2025 | $0.08109 | $0.07187 | $0.009221 | $15,669 |
| Mar 04, 2025 | $0.08506 | $0.07176 | $0.01329 | $31,892 |
| Mar 03, 2025 | $0.08864 | $0.07096 | $0.01768 | $68,261 |
| Mar 02, 2025 | $0.07850 | $0.06729 | $0.01120 | $53,236 |
| Mar 01, 2025 | $0.07217 | $0.06233 | $0.009842 | $108,449 |
| Feb 28, 2025 | $0.06676 | $0.06051 | $0.006245 | $29,558 |
| Feb 27, 2025 | $0.06640 | $0.05765 | $0.008752 | $40,708 |
| Feb 26, 2025 | $0.06195 | $0.05382 | $0.008133 | $86,457 |
| Feb 25, 2025 | $0.07217 | $0.05416 | $0.01801 | $58,599 |
| Feb 24, 2025 | $0.08030 | $0.06221 | $0.01809 | $72,427 |
| Feb 23, 2025 | $0.07955 | $0.07374 | $0.005801 | $33,036 |
| Feb 22, 2025 | $0.08232 | $0.07530 | $0.007024 | $22,549 |
| Feb 21, 2025 | $0.08364 | $0.07683 | $0.006813 | $22,482 |
| Feb 20, 2025 | $0.08349 | $0.07016 | $0.01332 | $123,253 |
| Feb 19, 2025 | $0.08664 | $0.07549 | $0.01115 | $66,043 |
| Feb 18, 2025 | $0.1077 | $0.08503 | $0.02271 | $54,178 |
| Feb 17, 2025 | $0.1018 | $0.09704 | $0.004730 | $29,642 |
| Feb 16, 2025 | $0.1016 | $0.09699 | $0.004596 | $34,129 |
| Feb 15, 2025 | $0.1059 | $0.1002 | $0.005689 | $10,881 |
| Feb 14, 2025 | $0.1137 | $0.1059 | $0.007884 | $45,515 |
| Feb 13, 2025 | $0.1095 | $0.1070 | $0.002517 | $30,175 |
| Feb 12, 2025 | $0.1102 | $0.1059 | $0.004338 | $38,665 |
| Feb 11, 2025 | $0.1172 | $0.1077 | $0.009473 | $207,395 |
| Feb 10, 2025 | $0.1168 | $0.1129 | $0.003831 | $252,989 |
| Feb 09, 2025 | $0.1181 | $0.1146 | $0.003550 | $159,448 |
| Feb 08, 2025 | $0.1170 | $0.1085 | $0.008483 | $216,395 |
| Feb 07, 2025 | $0.1202 | $0.1079 | $0.01231 | $219,173 |
Swarm Markets Price History 2025
Swarm Markets Price History 2024
Swarm Markets Price History 2023
Swarm Markets Price History 2022
