BASE
BASE
$0.000006530
+18.97%
+$0.000001041
BASE price history has been erratic, with significant highs and lows. BASE currently stands at $0.000006530 with a change of +18.97% in the last 24 hours. BASE price is down -26.18% since the start of 2025 and is predicted to decrease -50.91% till the end of 2025. After reaching its all-time high (ATH) of $0.00005210 in Aug 2023, BASE is constantly changing. Below is the BASE price history by year.
BASE Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Feb 20, 2025 | $0.000006682 | $0.000006108 | $0.000000573 | $37,496 |
| Feb 19, 2025 | $0.000006390 | $0.000005460 | $0.000000930 | $34,449 |
| Feb 18, 2025 | $0.000005854 | $0.000005300 | $0.000000554 | $16,298 |
| Feb 17, 2025 | $0.000006539 | $0.000005197 | $0.000001341 | $34,173 |
| Feb 16, 2025 | $0.000005215 | $0.000005041 | $0.000000173 | $9,971 |
| Feb 15, 2025 | $0.000005673 | $0.000005008 | $0.000000665 | $33,380 |
| Feb 14, 2025 | $0.000005565 | $0.000004875 | $0.000000690 | $21,397 |
| Feb 13, 2025 | $0.000005930 | $0.000004895 | $0.000001035 | $23,264 |
| Feb 12, 2025 | $0.000005888 | $0.000004919 | $0.000000968 | $40,092 |
| Feb 11, 2025 | $0.000005782 | $0.000005177 | $0.000000605 | $34,574 |
| Feb 10, 2025 | $0.000005707 | $0.000004987 | $0.000000720 | $23,224 |
| Feb 09, 2025 | $0.000005820 | $0.000004801 | $0.000001020 | $45,712 |
| Feb 08, 2025 | $0.000006150 | $0.000004921 | $0.000001230 | $38,597 |
| Feb 07, 2025 | $0.000006877 | $0.000005807 | $0.000001070 | $27,324 |
| Feb 06, 2025 | $0.000006604 | $0.000005774 | $0.000000830 | $29,934 |
| Feb 05, 2025 | $0.000006888 | $0.000006463 | $0.000000425 | $12,414 |
| Feb 04, 2025 | $0.000007427 | $0.000006394 | $0.000001033 | $30,533 |
| Feb 03, 2025 | $0.000007525 | $0.000005613 | $0.000001912 | $71,243 |
| Feb 02, 2025 | $0.000007670 | $0.000006524 | $0.000001146 | $49,592 |
| Feb 01, 2025 | $0.000008394 | $0.000007166 | $0.000001227 | $62,866 |
| Jan 31, 2025 | $0.000009179 | $0.000007720 | $0.000001458 | $85,530 |
| Jan 30, 2025 | $0.000009253 | $0.000008157 | $0.000001097 | $48,843 |
| Jan 29, 2025 | $0.000009503 | $0.000007741 | $0.000001762 | $53,855 |
| Jan 28, 2025 | $0.000009519 | $0.000008008 | $0.000001510 | $83,845 |
| Jan 27, 2025 | $0.000009437 | $0.000008222 | $0.000001215 | $90,782 |
| Jan 26, 2025 | $0.00001010 | $0.000008591 | $0.000001509 | $114,980 |
| Jan 25, 2025 | $0.000009889 | $0.000008964 | $0.000000925 | $55,320 |
| Jan 24, 2025 | $0.00001046 | $0.000008758 | $0.000001706 | $94,873 |
| Jan 23, 2025 | $0.000009157 | $0.000008397 | $0.000000760 | $65,474 |
| Jan 22, 2025 | $0.00001074 | $0.000008336 | $0.000002403 | $88,119 |
BASE Price History 2025
BASE Price History 2024
BASE Price History 2023
BASE Price History 2022
