Suzuverse
SGT
$0.3135
-12.36%
-$0.04421
Suzuverse price history has been erratic, with significant highs and lows. SGT currently stands at $0.3135 with a change of -12.36% in the last 24 hours. Suzuverse price is down -17.54% since the start of 2025 and is predicted to increase +1,099.34% till the end of 2025. After reaching its all-time high (ATH) of $4.75 in Apr 2024, SGT is constantly changing. Below is the Suzuverse price history by year.
Suzuverse Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 02, 2025 | $0.3434 | $0.3105 | $0.03299 | $97,604 |
| Apr 01, 2025 | $0.3725 | $0.3416 | $0.03089 | $26,057 |
| Mar 31, 2025 | $0.3887 | $0.3584 | $0.03031 | $45,945 |
| Mar 30, 2025 | $0.3773 | $0.3534 | $0.02389 | $58,161 |
| Mar 29, 2025 | $0.3828 | $0.3261 | $0.05671 | $63,832 |
| Mar 28, 2025 | $0.3767 | $0.2378 | $0.1389 | $165,189 |
| Mar 27, 2025 | $0.2417 | $0.1978 | $0.04395 | $30,388 |
| Mar 26, 2025 | $0.2049 | $0.2010 | $0.003895 | $579 |
| Mar 25, 2025 | $0.2018 | $0.1986 | $0.003271 | $861 |
| Mar 24, 2025 | $0.2039 | $0.1934 | $0.01054 | $2,443 |
| Mar 23, 2025 | $0.2318 | $0.2034 | $0.02846 | $3,155 |
| Mar 22, 2025 | $0.2328 | $0.1997 | $0.03308 | $12,347 |
| Mar 21, 2025 | $0.2091 | $0.1613 | $0.04774 | $59,742 |
| Mar 20, 2025 | $0.1613 | $0.1575 | $0.003843 | $1,977 |
| Mar 19, 2025 | $0.1685 | $0.1497 | $0.01875 | $8,279 |
| Mar 18, 2025 | $0.1891 | $0.1671 | $0.02198 | $4,621 |
| Mar 17, 2025 | $0.2047 | $0.1596 | $0.04512 | $7,465 |
| Mar 16, 2025 | $0.2063 | $0.1863 | $0.02002 | $5,606 |
| Mar 15, 2025 | $0.2121 | $0.1891 | $0.02305 | $2,561 |
| Mar 14, 2025 | $0.1971 | $0.1848 | $0.01226 | $2,546 |
| Mar 13, 2025 | $0.2172 | $0.1956 | $0.02154 | $9,041 |
| Mar 12, 2025 | $0.2454 | $0.2002 | $0.04525 | $84,171 |
| Mar 11, 2025 | $0.2411 | $0.2212 | $0.01990 | $265,276 |
| Mar 10, 2025 | $0.2503 | $0.2255 | $0.02476 | $193,363 |
| Mar 09, 2025 | $0.2611 | $0.2450 | $0.01610 | $209,181 |
| Mar 08, 2025 | $0.2656 | $0.2581 | $0.007465 | $169,835 |
| Mar 07, 2025 | $0.2715 | $0.2577 | $0.01387 | $233,656 |
| Mar 06, 2025 | $0.2729 | $0.2618 | $0.01104 | $240,250 |
| Mar 05, 2025 | $0.2717 | $0.2530 | $0.01873 | $251,722 |
| Mar 04, 2025 | $0.2648 | $0.2501 | $0.01478 | $288,846 |
Suzuverse Price History 2025
Suzuverse Price History 2024
Suzuverse Price History 2023
Suzuverse Price History 2022
