SushiSwap
SUSHI
$0.8586
+5.10%
+$0.04166
SushiSwap price history has been erratic, with significant highs and lows. SUSHI currently stands at $0.8586 with a change of +5.10% in the last 24 hours. SushiSwap price is down -36.70% since the start of 2025 and is predicted to increase +1,165.67% till the end of 2025. After reaching its all-time high (ATH) of $23.41 in Mar 2021, SUSHI is constantly changing. Below is the SushiSwap price history by year.
SushiSwap Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| May 12, 2025 | $0.8729 | $0.8063 | $0.06656 | $32,403,308 |
| May 11, 2025 | $0.8776 | $0.7929 | $0.08471 | $34,517,939 |
| May 10, 2025 | $0.8749 | $0.7681 | $0.1068 | $45,543,218 |
| May 09, 2025 | $0.8011 | $0.7562 | $0.04494 | $45,714,441 |
| May 08, 2025 | $0.7691 | $0.6011 | $0.1679 | $36,129,739 |
| May 07, 2025 | $0.6098 | $0.5833 | $0.02654 | $13,438,117 |
| May 06, 2025 | $0.6207 | $0.5727 | $0.04800 | $14,236,351 |
| May 05, 2025 | $0.6200 | $0.6007 | $0.01921 | $14,292,126 |
| May 04, 2025 | $0.6320 | $0.6028 | $0.02920 | $12,648,852 |
| May 03, 2025 | $0.6802 | $0.6279 | $0.05229 | $9,865,142 |
| May 02, 2025 | $0.6952 | $0.6655 | $0.02967 | $17,082,564 |
| May 01, 2025 | $0.6891 | $0.6585 | $0.03054 | $13,525,168 |
| Apr 30, 2025 | $0.6698 | $0.6262 | $0.04367 | $17,820,025 |
| Apr 29, 2025 | $0.7021 | $0.6413 | $0.06078 | $19,604,476 |
| Apr 28, 2025 | $0.7078 | $0.6524 | $0.05547 | $19,348,973 |
| Apr 27, 2025 | $0.7103 | $0.6562 | $0.05409 | $13,061,676 |
| Apr 26, 2025 | $0.7156 | $0.6833 | $0.03225 | $16,699,720 |
| Apr 25, 2025 | $0.7084 | $0.6744 | $0.03394 | $19,783,075 |
| Apr 24, 2025 | $0.7043 | $0.6512 | $0.05307 | $18,122,100 |
| Apr 23, 2025 | $0.6841 | $0.6384 | $0.04572 | $30,921,333 |
| Apr 22, 2025 | $0.6441 | $0.5860 | $0.05807 | $21,251,523 |
| Apr 21, 2025 | $0.6188 | $0.5920 | $0.02678 | $19,416,683 |
| Apr 20, 2025 | $0.6010 | $0.5718 | $0.02922 | $11,404,996 |
| Apr 19, 2025 | $0.5967 | $0.5630 | $0.03370 | $15,360,079 |
| Apr 18, 2025 | $0.5719 | $0.5380 | $0.03391 | $19,470,766 |
| Apr 17, 2025 | $0.5570 | $0.5342 | $0.02283 | $28,636,882 |
| Apr 16, 2025 | $0.5517 | $0.5259 | $0.02580 | $51,768,685 |
| Apr 15, 2025 | $0.5708 | $0.5401 | $0.03067 | $24,278,410 |
| Apr 14, 2025 | $0.5888 | $0.5559 | $0.03289 | $21,122,025 |
| Apr 13, 2025 | $0.5925 | $0.5478 | $0.04469 | $18,190,678 |
SushiSwap Price History 2025
SushiSwap Price History 2024
SushiSwap Price History 2023
SushiSwap Price History 2022
