SUPRA
SUPRA
$0.01085
-12.07%
-$0.001489
SUPRA price history has been erratic, with significant highs and lows. SUPRA currently stands at $0.01085 with a change of -12.07% in the last 24 hours. SUPRA price is down -67.03% since the start of 2025 and is predicted to increase +160.75% till the end of 2025. After reaching its all-time high (ATH) of $0.07022 in Dec 2024, SUPRA is constantly changing. Below is the SUPRA price history by year.
SUPRA Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Feb 22, 2025 | $0.01169 | $0.01059 | $0.001095 | $22,369,390 |
| Feb 21, 2025 | $0.01260 | $0.01078 | $0.001814 | $25,326,244 |
| Feb 20, 2025 | $0.01257 | $0.01026 | $0.002307 | $22,559,321 |
| Feb 19, 2025 | $0.01378 | $0.01061 | $0.003176 | $22,138,093 |
| Feb 18, 2025 | $0.01534 | $0.01352 | $0.001817 | $14,808,895 |
| Feb 17, 2025 | $0.01537 | $0.01436 | $0.001007 | $16,062,462 |
| Feb 16, 2025 | $0.01495 | $0.01433 | $0.0006166 | $14,459,469 |
| Feb 15, 2025 | $0.01546 | $0.01427 | $0.001191 | $14,316,614 |
| Feb 14, 2025 | $0.01568 | $0.01360 | $0.002080 | $15,681,321 |
| Feb 13, 2025 | $0.01760 | $0.01441 | $0.003182 | $18,464,481 |
| Feb 12, 2025 | $0.01811 | $0.01617 | $0.001946 | $21,162,317 |
| Feb 11, 2025 | $0.01937 | $0.01749 | $0.001874 | $21,754,632 |
| Feb 10, 2025 | $0.01848 | $0.01684 | $0.001631 | $21,731,981 |
| Feb 09, 2025 | $0.01766 | $0.01683 | $0.0008271 | $20,506,068 |
| Feb 08, 2025 | $0.01767 | $0.01706 | $0.0006175 | $19,560,459 |
| Feb 07, 2025 | $0.01903 | $0.01710 | $0.001926 | $21,414,894 |
| Feb 06, 2025 | $0.01991 | $0.01720 | $0.002707 | $21,217,535 |
| Feb 05, 2025 | $0.02074 | $0.01849 | $0.002253 | $22,718,284 |
| Feb 04, 2025 | $0.02158 | $0.01967 | $0.001913 | $23,277,158 |
| Feb 03, 2025 | $0.02171 | $0.01844 | $0.003265 | $25,494,814 |
| Feb 02, 2025 | $0.02278 | $0.01887 | $0.003912 | $26,770,950 |
| Feb 01, 2025 | $0.02437 | $0.02102 | $0.003351 | $21,745,390 |
| Jan 31, 2025 | $0.02615 | $0.02315 | $0.002998 | $27,633,679 |
| Jan 30, 2025 | $0.02546 | $0.01946 | $0.005997 | $31,432,174 |
| Jan 29, 2025 | $0.01987 | $0.01816 | $0.001702 | $24,600,187 |
| Jan 28, 2025 | $0.02050 | $0.01815 | $0.002349 | $26,201,271 |
| Jan 27, 2025 | $0.02095 | $0.01867 | $0.002282 | $21,074,126 |
| Jan 26, 2025 | $0.02144 | $0.02009 | $0.001350 | $18,430,051 |
| Jan 25, 2025 | $0.02180 | $0.02057 | $0.001232 | $19,657,757 |
| Jan 24, 2025 | $0.02335 | $0.02149 | $0.001854 | $19,416,237 |
SUPRA Price History 2025
SUPRA Price History 2024
SUPRA Price History 2023
SUPRA Price History 2022
