SUPRA
SUPRA
$0.005786
+3.66%
+$0.0002041
SUPRA price history has been erratic, with significant highs and lows. SUPRA currently stands at $0.005786 with a change of +3.66% in the last 24 hours. SUPRA price is down -82.42% since the start of 2025 and is predicted to decrease -76.96% till the end of 2025. After reaching its all-time high (ATH) of $0.07022 in Dec 2024, SUPRA is constantly changing. Below is the SUPRA price history by year.
SUPRA Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 11, 2025 | $0.005800 | $0.005492 | $0.0003077 | $3,356,450 |
| Apr 10, 2025 | $0.006528 | $0.005413 | $0.001115 | $5,494,645 |
| Apr 09, 2025 | $0.006336 | $0.005311 | $0.001025 | $5,652,378 |
| Apr 08, 2025 | $0.006396 | $0.005383 | $0.001013 | $4,970,117 |
| Apr 07, 2025 | $0.006355 | $0.005216 | $0.001139 | $5,438,075 |
| Apr 06, 2025 | $0.006476 | $0.005527 | $0.0009495 | $4,682,151 |
| Apr 05, 2025 | $0.006330 | $0.005853 | $0.0004768 | $3,041,333 |
| Apr 04, 2025 | $0.007146 | $0.005864 | $0.001282 | $13,501,569 |
| Apr 03, 2025 | $0.006841 | $0.005231 | $0.001610 | $9,854,767 |
| Apr 02, 2025 | $0.006189 | $0.005293 | $0.0008958 | $6,877,453 |
| Apr 01, 2025 | $0.006382 | $0.006024 | $0.0003584 | $3,326,680 |
| Mar 31, 2025 | $0.006471 | $0.006066 | $0.0004045 | $4,686,835 |
| Mar 30, 2025 | $0.006660 | $0.006156 | $0.0005046 | $4,905,180 |
| Mar 29, 2025 | $0.007026 | $0.006255 | $0.0007713 | $5,847,768 |
| Mar 28, 2025 | $0.007606 | $0.006369 | $0.001237 | $10,601,559 |
| Mar 27, 2025 | $0.007758 | $0.006476 | $0.001281 | $22,543,132 |
| Mar 26, 2025 | $0.007613 | $0.006270 | $0.001343 | $14,914,470 |
| Mar 25, 2025 | $0.007835 | $0.007268 | $0.0005669 | $10,991,192 |
| Mar 24, 2025 | $0.008502 | $0.007614 | $0.0008883 | $11,768,028 |
| Mar 23, 2025 | $0.008677 | $0.008016 | $0.0006604 | $12,180,119 |
| Mar 22, 2025 | $0.009016 | $0.008079 | $0.0009369 | $11,681,056 |
| Mar 21, 2025 | $0.009882 | $0.008150 | $0.001732 | $14,503,275 |
| Mar 20, 2025 | $0.01059 | $0.009871 | $0.0007223 | $11,043,914 |
| Mar 19, 2025 | $0.01018 | $0.009964 | $0.0002119 | $9,307,989 |
| Mar 18, 2025 | $0.01027 | $0.009887 | $0.0003792 | $9,762,059 |
| Mar 17, 2025 | $0.01033 | $0.01005 | $0.0002853 | $12,950,268 |
| Mar 16, 2025 | $0.01067 | $0.01001 | $0.0006627 | $11,705,764 |
| Mar 15, 2025 | $0.01102 | $0.01055 | $0.0004713 | $15,275,383 |
| Mar 14, 2025 | $0.01128 | $0.01034 | $0.0009412 | $15,503,000 |
| Mar 13, 2025 | $0.01107 | $0.01027 | $0.0008042 | $11,257,966 |
SUPRA Price History 2025
SUPRA Price History 2024
SUPRA Price History 2023
SUPRA Price History 2022
