SuperWalk
GRND
$0.05472
-11.10%
-$0.006835
SuperWalk price history has been erratic, with significant highs and lows. GRND currently stands at $0.05472 with a change of -11.10% in the last 24 hours. SuperWalk price is down -14.67% since the start of 2025 and is predicted to increase +265.35% till the end of 2025. After reaching its all-time high (ATH) of $0.3940 in Feb 2023, GRND is constantly changing. Below is the SuperWalk price history by year.
SuperWalk Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Mar 20, 2025 | $0.05587 | $0.05472 | $0.001147 | $4,559,475 |
| Mar 19, 2025 | $0.07348 | $0.05463 | $0.01884 | $5,666,665 |
| Mar 18, 2025 | $0.07890 | $0.05100 | $0.02789 | $9,168,635 |
| Mar 17, 2025 | $0.06045 | $0.05442 | $0.006034 | $766,555 |
| Mar 16, 2025 | $0.06775 | $0.05441 | $0.01334 | $1,766,139 |
| Mar 15, 2025 | $0.06104 | $0.05867 | $0.002371 | $717,449 |
| Mar 14, 2025 | $0.05934 | $0.05566 | $0.003678 | $959,213 |
| Mar 13, 2025 | $0.06025 | $0.05556 | $0.004694 | $973,699 |
| Mar 12, 2025 | $0.05582 | $0.05194 | $0.003875 | $951,817 |
| Mar 11, 2025 | $0.05244 | $0.04725 | $0.005184 | $1,177,824 |
| Mar 10, 2025 | $0.05034 | $0.04642 | $0.003919 | $1,129,022 |
| Mar 09, 2025 | $0.04957 | $0.04650 | $0.003071 | $1,087,599 |
| Mar 08, 2025 | $0.05196 | $0.04635 | $0.005609 | $1,283,455 |
| Mar 07, 2025 | $0.04671 | $0.04498 | $0.001727 | $1,481,256 |
| Mar 06, 2025 | $0.05137 | $0.04553 | $0.005840 | $664,882 |
| Mar 05, 2025 | $0.04586 | $0.04396 | $0.001899 | $382,819 |
| Mar 04, 2025 | $0.04540 | $0.04276 | $0.002642 | $472,660 |
| Mar 03, 2025 | $0.04715 | $0.04372 | $0.003428 | $767,422 |
| Mar 02, 2025 | $0.04701 | $0.04405 | $0.002956 | $102,506 |
| Mar 01, 2025 | $0.04650 | $0.04366 | $0.002840 | $1,156,875 |
| Feb 28, 2025 | $0.04696 | $0.04255 | $0.004408 | $628,525 |
| Feb 27, 2025 | $0.04432 | $0.04344 | $0.0008760 | $417,759 |
| Feb 26, 2025 | $0.04436 | $0.04333 | $0.001030 | $701,005 |
| Feb 25, 2025 | $0.04460 | $0.04307 | $0.001529 | $645,269 |
| Feb 24, 2025 | $0.04649 | $0.04358 | $0.002907 | $1,542,385 |
| Feb 23, 2025 | $0.05194 | $0.04482 | $0.007123 | $2,589,339 |
| Feb 22, 2025 | $0.04529 | $0.04440 | $0.0008845 | $1,295,541 |
| Feb 21, 2025 | $0.04736 | $0.04459 | $0.002765 | $1,412,880 |
| Feb 20, 2025 | $0.04590 | $0.04388 | $0.002019 | $449,626 |
| Feb 19, 2025 | $0.04454 | $0.04385 | $0.0006913 | $429,457 |
SuperWalk Price History 2025
SuperWalk Price History 2024
SuperWalk Price History 2023
SuperWalk Price History 2022
