SuperWalk
GRND
$0.06473
+9.30%
+$0.005506
SuperWalk price history has been erratic, with significant highs and lows. GRND currently stands at $0.06473 with a change of +9.30% in the last 24 hours. SuperWalk price is up +0.93% since the start of 2025 and is predicted to increase +80.88% till the end of 2025. After reaching its all-time high (ATH) of $0.3940 in Feb 2023, GRND is constantly changing. Below is the SuperWalk price history by year.
SuperWalk Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| May 05, 2025 | $0.07322 | $0.06326 | $0.009959 | $6,763,646 |
| May 04, 2025 | $0.07557 | $0.05899 | $0.01658 | $4,677,103 |
| May 03, 2025 | $0.06303 | $0.05917 | $0.003861 | $536,199 |
| May 02, 2025 | $0.06163 | $0.05854 | $0.003092 | $1,446,978 |
| May 01, 2025 | $0.07224 | $0.05790 | $0.01434 | $2,973,282 |
| Apr 30, 2025 | $0.06061 | $0.05723 | $0.003374 | $140,873 |
| Apr 29, 2025 | $0.06526 | $0.05583 | $0.009428 | $832,092 |
| Apr 28, 2025 | $0.05759 | $0.05466 | $0.002921 | $609,135 |
| Apr 27, 2025 | $0.05626 | $0.05481 | $0.001446 | $329,767 |
| Apr 26, 2025 | $0.05723 | $0.05524 | $0.001990 | $466,528 |
| Apr 25, 2025 | $0.05710 | $0.05493 | $0.002172 | $875,464 |
| Apr 24, 2025 | $0.06030 | $0.05469 | $0.005611 | $658,815 |
| Apr 23, 2025 | $0.05549 | $0.05453 | $0.0009571 | $472,435 |
| Apr 22, 2025 | $0.06758 | $0.05365 | $0.01393 | $1,652,784 |
| Apr 21, 2025 | $0.05758 | $0.05472 | $0.002863 | $577,844 |
| Apr 20, 2025 | $0.05547 | $0.05302 | $0.002451 | $427,615 |
| Apr 19, 2025 | $0.05384 | $0.05144 | $0.002405 | $395,242 |
| Apr 18, 2025 | $0.05211 | $0.04955 | $0.002562 | $455,597 |
| Apr 17, 2025 | $0.05048 | $0.04729 | $0.003191 | $730,493 |
| Apr 16, 2025 | $0.04834 | $0.04723 | $0.001106 | $521,375 |
| Apr 15, 2025 | $0.04835 | $0.04700 | $0.001347 | $54,994 |
| Apr 14, 2025 | $0.04733 | $0.04526 | $0.002068 | $553,657 |
| Apr 13, 2025 | $0.04692 | $0.04551 | $0.001411 | $446,903 |
| Apr 12, 2025 | $0.04690 | $0.04522 | $0.001684 | $499,434 |
| Apr 11, 2025 | $0.04529 | $0.04198 | $0.003302 | $458,708 |
| Apr 10, 2025 | $0.04417 | $0.04276 | $0.001406 | $850,443 |
| Apr 09, 2025 | $0.04388 | $0.04072 | $0.003158 | $331,954 |
| Apr 08, 2025 | $0.04261 | $0.04091 | $0.001706 | $436,178 |
| Apr 07, 2025 | $0.04369 | $0.04028 | $0.003417 | $643,921 |
| Apr 06, 2025 | $0.04476 | $0.04154 | $0.003222 | $510,453 |
SuperWalk Price History 2025
SuperWalk Price History 2024
SuperWalk Price History 2023
SuperWalk Price History 2022
