Sun (New)
SUN
$0.01965
+2.34%
+$0.0004493
Sun (New) price history has been erratic, with significant highs and lows. SUN currently stands at $0.01965 with a change of +2.34% in the last 24 hours. Sun (New) price is down -18.87% since the start of 2025 and is predicted to decrease -77.23% till the end of 2025. After reaching its all-time high (ATH) of $0.04395 in Aug 2024, SUN is constantly changing. Below is the Sun (New) price history by year.
Sun (New) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| May 12, 2025 | $0.01971 | $0.01928 | $0.0004278 | $21,330,411 |
| May 11, 2025 | $0.01961 | $0.01892 | $0.0006854 | $23,443,314 |
| May 10, 2025 | $0.01956 | $0.01886 | $0.0006961 | $31,311,046 |
| May 09, 2025 | $0.01939 | $0.01844 | $0.0009426 | $40,612,262 |
| May 08, 2025 | $0.01873 | $0.01782 | $0.0009064 | $21,552,998 |
| May 07, 2025 | $0.01791 | $0.01745 | $0.0004629 | $10,926,249 |
| May 06, 2025 | $0.01798 | $0.01732 | $0.0006593 | $18,159,384 |
| May 05, 2025 | $0.01822 | $0.01787 | $0.0003497 | $14,113,436 |
| May 04, 2025 | $0.01809 | $0.01773 | $0.0003579 | $17,534,085 |
| May 03, 2025 | $0.01806 | $0.01776 | $0.0003014 | $15,839,894 |
| May 02, 2025 | $0.01802 | $0.01754 | $0.0004735 | $14,449,028 |
| May 01, 2025 | $0.01793 | $0.01763 | $0.0003052 | $14,209,420 |
| Apr 30, 2025 | $0.01786 | $0.01746 | $0.0003997 | $14,188,733 |
| Apr 29, 2025 | $0.01801 | $0.01749 | $0.0005199 | $13,660,139 |
| Apr 28, 2025 | $0.01800 | $0.01746 | $0.0005389 | $19,524,482 |
| Apr 27, 2025 | $0.01844 | $0.01765 | $0.0007925 | $43,338,187 |
| Apr 26, 2025 | $0.01798 | $0.01710 | $0.0008846 | $30,804,584 |
| Apr 25, 2025 | $0.01733 | $0.01710 | $0.0002267 | $16,342,074 |
| Apr 24, 2025 | $0.01739 | $0.01698 | $0.0004051 | $14,362,859 |
| Apr 23, 2025 | $0.01752 | $0.01712 | $0.0003932 | $22,476,242 |
| Apr 22, 2025 | $0.01732 | $0.01702 | $0.0003005 | $24,438,842 |
| Apr 21, 2025 | $0.01727 | $0.01680 | $0.0004717 | $27,308,591 |
| Apr 20, 2025 | $0.01701 | $0.01663 | $0.0003805 | $23,616,870 |
| Apr 19, 2025 | $0.01677 | $0.01638 | $0.0003903 | $13,049,377 |
| Apr 18, 2025 | $0.01685 | $0.01635 | $0.0005018 | $11,953,145 |
| Apr 17, 2025 | $0.01698 | $0.01655 | $0.0004291 | $15,192,026 |
| Apr 16, 2025 | $0.01714 | $0.01673 | $0.0004088 | $20,297,624 |
| Apr 15, 2025 | $0.01705 | $0.01663 | $0.0004200 | $13,069,289 |
| Apr 14, 2025 | $0.01727 | $0.01687 | $0.0004050 | $13,582,157 |
| Apr 13, 2025 | $0.01700 | $0.01650 | $0.0005082 | $12,368,482 |
Sun (New) Price History 2025
Sun (New) Price History 2024
Sun (New) Price History 2023
Sun (New) Price History 2022
