Sun (New)
SUN
$0.01850
-4.23%
-$0.0008164
Sun (New) price history has been erratic, with significant highs and lows. SUN currently stands at $0.01850 with a change of -4.23% in the last 24 hours. Sun (New) price is down -23.63% since the start of 2025 and is predicted to decrease -34.06% till the end of 2025. After reaching its all-time high (ATH) of $0.04395 in Aug 2024, SUN is constantly changing. Below is the Sun (New) price history by year.
Sun (New) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Feb 22, 2025 | $0.01865 | $0.01842 | $0.0002283 | $37,085,420 |
| Feb 21, 2025 | $0.01939 | $0.01821 | $0.001177 | $36,217,348 |
| Feb 20, 2025 | $0.01925 | $0.01844 | $0.0008130 | $33,383,945 |
| Feb 19, 2025 | $0.01883 | $0.01846 | $0.0003690 | $30,986,512 |
| Feb 18, 2025 | $0.01888 | $0.01811 | $0.0007648 | $25,928,079 |
| Feb 17, 2025 | $0.01939 | $0.01878 | $0.0006115 | $22,315,148 |
| Feb 16, 2025 | $0.01947 | $0.01874 | $0.0007305 | $21,495,302 |
| Feb 15, 2025 | $0.01926 | $0.01871 | $0.0005502 | $25,516,043 |
| Feb 14, 2025 | $0.01928 | $0.01861 | $0.0006628 | $26,342,442 |
| Feb 13, 2025 | $0.01983 | $0.01893 | $0.0009005 | $25,580,310 |
| Feb 12, 2025 | $0.01982 | $0.01904 | $0.0007756 | $27,121,505 |
| Feb 11, 2025 | $0.02041 | $0.01937 | $0.001046 | $25,674,166 |
| Feb 10, 2025 | $0.02004 | $0.01847 | $0.001571 | $29,808,881 |
| Feb 09, 2025 | $0.01932 | $0.01855 | $0.0007710 | $37,380,955 |
| Feb 08, 2025 | $0.01877 | $0.01822 | $0.0005503 | $41,840,387 |
| Feb 07, 2025 | $0.01906 | $0.01821 | $0.0008509 | $56,575,670 |
| Feb 06, 2025 | $0.01886 | $0.01779 | $0.001066 | $49,539,790 |
| Feb 05, 2025 | $0.01837 | $0.01767 | $0.0006950 | $40,412,346 |
| Feb 04, 2025 | $0.01906 | $0.01763 | $0.001430 | $49,301,683 |
| Feb 03, 2025 | $0.01900 | $0.01604 | $0.002968 | $81,010,413 |
| Feb 02, 2025 | $0.02026 | $0.01794 | $0.002314 | $41,386,760 |
| Feb 01, 2025 | $0.02117 | $0.01991 | $0.001270 | $27,989,536 |
| Jan 31, 2025 | $0.02127 | $0.02056 | $0.0007149 | $26,780,792 |
| Jan 30, 2025 | $0.02088 | $0.01966 | $0.001225 | $30,934,892 |
| Jan 29, 2025 | $0.02013 | $0.01950 | $0.0006316 | $31,059,660 |
| Jan 28, 2025 | $0.02076 | $0.01954 | $0.001217 | $25,346,563 |
| Jan 27, 2025 | $0.02131 | $0.01977 | $0.001545 | $38,704,403 |
| Jan 26, 2025 | $0.02202 | $0.02120 | $0.0008229 | $10,414,184 |
| Jan 25, 2025 | $0.02217 | $0.02177 | $0.0003997 | $9,874,752 |
| Jan 24, 2025 | $0.02272 | $0.02179 | $0.0009320 | $16,281,083 |
Sun (New) Price History 2025
Sun (New) Price History 2024
Sun (New) Price History 2023
Sun (New) Price History 2022
