Sun (New)
SUN
$0.01686
+0.72%
+$0.0001200
Sun (New) price history has been erratic, with significant highs and lows. SUN currently stands at $0.01686 with a change of +0.72% in the last 24 hours. Sun (New) price is down -30.39% since the start of 2025 and is predicted to decrease -57.23% till the end of 2025. After reaching its all-time high (ATH) of $0.04395 in Aug 2024, SUN is constantly changing. Below is the Sun (New) price history by year.
Sun (New) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 21, 2025 | $0.01697 | $0.01683 | $0.0001400 | $23,991,593 |
| Apr 20, 2025 | $0.01701 | $0.01663 | $0.0003805 | $23,616,870 |
| Apr 19, 2025 | $0.01677 | $0.01638 | $0.0003903 | $13,049,377 |
| Apr 18, 2025 | $0.01685 | $0.01635 | $0.0005018 | $11,953,145 |
| Apr 17, 2025 | $0.01698 | $0.01655 | $0.0004291 | $15,192,026 |
| Apr 16, 2025 | $0.01714 | $0.01673 | $0.0004088 | $20,297,624 |
| Apr 15, 2025 | $0.01705 | $0.01663 | $0.0004200 | $13,069,289 |
| Apr 14, 2025 | $0.01727 | $0.01687 | $0.0004050 | $13,582,157 |
| Apr 13, 2025 | $0.01700 | $0.01650 | $0.0005082 | $12,368,482 |
| Apr 12, 2025 | $0.01682 | $0.01627 | $0.0005518 | $9,238,214 |
| Apr 11, 2025 | $0.01647 | $0.01589 | $0.0005834 | $9,323,362 |
| Apr 10, 2025 | $0.01639 | $0.01577 | $0.0006161 | $15,265,482 |
| Apr 09, 2025 | $0.01611 | $0.01510 | $0.001011 | $19,174,547 |
| Apr 08, 2025 | $0.01595 | $0.01537 | $0.0005882 | $16,081,254 |
| Apr 07, 2025 | $0.01594 | $0.01490 | $0.001036 | $32,194,423 |
| Apr 06, 2025 | $0.01652 | $0.01558 | $0.0009485 | $14,115,220 |
| Apr 05, 2025 | $0.01654 | $0.01625 | $0.0002910 | $9,200,065 |
| Apr 04, 2025 | $0.01667 | $0.01637 | $0.0002959 | $10,592,725 |
| Apr 03, 2025 | $0.01655 | $0.01598 | $0.0005717 | $13,495,023 |
| Apr 02, 2025 | $0.01675 | $0.01613 | $0.0006248 | $20,962,311 |
| Apr 01, 2025 | $0.01662 | $0.01632 | $0.0002994 | $14,368,530 |
| Mar 31, 2025 | $0.01671 | $0.01611 | $0.0006023 | $17,903,831 |
| Mar 30, 2025 | $0.01635 | $0.01604 | $0.0003100 | $9,926,221 |
| Mar 29, 2025 | $0.01658 | $0.01614 | $0.0004491 | $17,843,172 |
| Mar 28, 2025 | $0.01674 | $0.01623 | $0.0005019 | $15,237,506 |
| Mar 27, 2025 | $0.01686 | $0.01650 | $0.0003609 | $15,952,469 |
| Mar 26, 2025 | $0.01665 | $0.01632 | $0.0003293 | $8,879,526 |
| Mar 25, 2025 | $0.01649 | $0.01611 | $0.0003808 | $8,855,614 |
| Mar 24, 2025 | $0.01649 | $0.01598 | $0.0005117 | $19,853,057 |
| Mar 23, 2025 | $0.01698 | $0.01624 | $0.0007382 | $32,300,355 |
Sun (New) Price History 2025
Sun (New) Price History 2024
Sun (New) Price History 2023
Sun (New) Price History 2022
