Sun (New)
SUN
$0.01622
-0.98%
-$0.0001611
Sun (New) price history has been erratic, with significant highs and lows. SUN currently stands at $0.01622 with a change of -0.98% in the last 24 hours. Sun (New) price is down -33.02% since the start of 2025 and is predicted to decrease -37.85% till the end of 2025. After reaching its all-time high (ATH) of $0.04395 in Aug 2024, SUN is constantly changing. Below is the Sun (New) price history by year.
Sun (New) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Mar 29, 2025 | $0.01658 | $0.01618 | $0.0004012 | $18,811,111 |
| Mar 28, 2025 | $0.01674 | $0.01623 | $0.0005019 | $15,237,506 |
| Mar 27, 2025 | $0.01686 | $0.01650 | $0.0003609 | $15,952,469 |
| Mar 26, 2025 | $0.01665 | $0.01632 | $0.0003293 | $8,879,526 |
| Mar 25, 2025 | $0.01649 | $0.01611 | $0.0003808 | $8,855,614 |
| Mar 24, 2025 | $0.01649 | $0.01598 | $0.0005117 | $19,853,057 |
| Mar 23, 2025 | $0.01698 | $0.01624 | $0.0007382 | $32,300,355 |
| Mar 22, 2025 | $0.01682 | $0.01648 | $0.0003389 | $11,515,606 |
| Mar 21, 2025 | $0.01690 | $0.01647 | $0.0004259 | $21,211,966 |
| Mar 20, 2025 | $0.01713 | $0.01644 | $0.0006876 | $49,177,318 |
| Mar 19, 2025 | $0.01950 | $0.01620 | $0.003297 | $131,358,209 |
| Mar 18, 2025 | $0.01862 | $0.01610 | $0.002516 | $94,004,762 |
| Mar 17, 2025 | $0.01665 | $0.01538 | $0.001268 | $20,457,134 |
| Mar 16, 2025 | $0.01621 | $0.01538 | $0.0008311 | $15,318,533 |
| Mar 15, 2025 | $0.01628 | $0.01607 | $0.0002130 | $8,479,550 |
| Mar 14, 2025 | $0.01629 | $0.01595 | $0.0003388 | $14,717,711 |
| Mar 13, 2025 | $0.01624 | $0.01574 | $0.0004997 | $27,581,901 |
| Mar 12, 2025 | $0.01609 | $0.01569 | $0.0004002 | $19,217,178 |
| Mar 11, 2025 | $0.01627 | $0.01570 | $0.0005637 | $24,910,736 |
| Mar 10, 2025 | $0.01700 | $0.01611 | $0.0008896 | $30,194,669 |
| Mar 09, 2025 | $0.01745 | $0.01643 | $0.001029 | $24,593,826 |
| Mar 08, 2025 | $0.01783 | $0.01737 | $0.0004519 | $27,636,708 |
| Mar 07, 2025 | $0.01781 | $0.01701 | $0.0008013 | $31,654,113 |
| Mar 06, 2025 | $0.01790 | $0.01728 | $0.0006231 | $26,713,503 |
| Mar 05, 2025 | $0.01781 | $0.01731 | $0.0005032 | $31,504,510 |
| Mar 04, 2025 | $0.01761 | $0.01640 | $0.001207 | $40,523,449 |
| Mar 03, 2025 | $0.01811 | $0.01657 | $0.001547 | $37,800,746 |
| Mar 02, 2025 | $0.01822 | $0.01705 | $0.001170 | $33,212,509 |
| Mar 01, 2025 | $0.01757 | $0.01698 | $0.0005821 | $29,520,758 |
| Feb 28, 2025 | $0.01734 | $0.01623 | $0.001108 | $38,886,670 |
Sun (New) Price History 2025
Sun (New) Price History 2024
Sun (New) Price History 2023
Sun (New) Price History 2022
