Suilend
SEND
$0.4938
+0.60%
+$0.002958
Suilend price history has been erratic, with significant highs and lows. SEND currently stands at $0.4938 with a change of +0.60% in the last 24 hours. Suilend price is down -76.42% since the start of 2025 and is predicted to increase +109.34% till the end of 2025. After reaching its all-time high (ATH) of $4.10 in Dec 2024, SEND is constantly changing. Below is the Suilend price history by year.
Suilend Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Mar 31, 2025 | $0.5120 | $0.4811 | $0.03090 | $1,872,978 |
| Mar 30, 2025 | $0.5249 | $0.4841 | $0.04080 | $2,937,771 |
| Mar 29, 2025 | $0.6166 | $0.4927 | $0.1239 | $2,776,127 |
| Mar 28, 2025 | $0.6945 | $0.5824 | $0.1121 | $2,399,300 |
| Mar 27, 2025 | $0.7716 | $0.6696 | $0.1020 | $3,290,116 |
| Mar 26, 2025 | $0.7682 | $0.6712 | $0.09700 | $2,750,855 |
| Mar 25, 2025 | $0.6939 | $0.6051 | $0.08881 | $1,759,027 |
| Mar 24, 2025 | $0.6432 | $0.5942 | $0.04904 | $1,124,747 |
| Mar 23, 2025 | $0.6578 | $0.5798 | $0.07800 | $1,929,617 |
| Mar 22, 2025 | $0.7479 | $0.6288 | $0.1191 | $1,787,929 |
| Mar 21, 2025 | $0.7027 | $0.6072 | $0.09546 | $2,267,737 |
| Mar 20, 2025 | $0.6248 | $0.5060 | $0.1189 | $2,434,609 |
| Mar 19, 2025 | $0.5513 | $0.4917 | $0.05961 | $2,626,261 |
| Mar 18, 2025 | $0.5072 | $0.4686 | $0.03863 | $2,175,598 |
| Mar 17, 2025 | $0.5191 | $0.4686 | $0.05050 | $2,209,651 |
| Mar 16, 2025 | $0.5161 | $0.4727 | $0.04333 | $1,709,183 |
| Mar 15, 2025 | $0.5164 | $0.4848 | $0.03161 | $1,414,438 |
| Mar 14, 2025 | $0.5399 | $0.4724 | $0.06745 | $2,535,416 |
| Mar 13, 2025 | $0.5013 | $0.4327 | $0.06868 | $2,472,904 |
| Mar 12, 2025 | $0.5843 | $0.4269 | $0.1574 | $3,452,405 |
| Mar 11, 2025 | $0.5704 | $0.4977 | $0.07266 | $2,192,005 |
| Mar 10, 2025 | $0.6296 | $0.5141 | $0.1155 | $2,828,722 |
| Mar 09, 2025 | $0.7636 | $0.5681 | $0.1955 | $3,415,688 |
| Mar 08, 2025 | $0.8521 | $0.7535 | $0.09855 | $1,236,025 |
| Mar 07, 2025 | $0.9084 | $0.8226 | $0.08577 | $2,095,832 |
| Mar 06, 2025 | $0.9033 | $0.8411 | $0.06225 | $1,812,354 |
| Mar 05, 2025 | $0.8745 | $0.7906 | $0.08382 | $2,318,167 |
| Mar 04, 2025 | $0.9887 | $0.7630 | $0.2257 | $2,959,686 |
| Mar 03, 2025 | $1.10 | $0.9835 | $0.1119 | $2,812,212 |
| Mar 02, 2025 | $1.10 | $0.9565 | $0.1424 | $1,695,271 |
Suilend Price History 2025
Suilend Price History 2024
Suilend Price History 2023
Suilend Price History 2022
