Sui
SUI
$2.37
-0.72%
-$0.01721
Sui price history has been erratic, with significant highs and lows. SUI currently stands at $2.37 with a change of -0.72% in the last 24 hours. Sui price is down -42.46% since the start of 2025 and is predicted to increase +3.58% till the end of 2025. After reaching its all-time high (ATH) of $5.36 in Jan 2025, SUI is constantly changing. Below is the Sui price history by year.
Sui Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Mar 25, 2025 | $2.43 | $2.34 | $0.09637 | $483,289,077 |
| Mar 24, 2025 | $2.45 | $2.26 | $0.1851 | $586,586,153 |
| Mar 23, 2025 | $2.30 | $2.24 | $0.06193 | $340,089,313 |
| Mar 22, 2025 | $2.30 | $2.23 | $0.06894 | $232,749,568 |
| Mar 21, 2025 | $2.37 | $2.23 | $0.1336 | $450,611,598 |
| Mar 20, 2025 | $2.50 | $2.34 | $0.1547 | $492,730,373 |
| Mar 19, 2025 | $2.49 | $2.28 | $0.2070 | $665,440,459 |
| Mar 18, 2025 | $2.39 | $2.22 | $0.1668 | $497,050,957 |
| Mar 17, 2025 | $2.38 | $2.23 | $0.1510 | $562,726,088 |
| Mar 16, 2025 | $2.37 | $2.21 | $0.1604 | $360,803,057 |
| Mar 15, 2025 | $2.43 | $2.30 | $0.1242 | $381,138,411 |
| Mar 14, 2025 | $2.38 | $2.16 | $0.2189 | $582,086,947 |
| Mar 13, 2025 | $2.34 | $2.12 | $0.2199 | $620,109,395 |
| Mar 12, 2025 | $2.37 | $2.17 | $0.1981 | $688,831,559 |
| Mar 11, 2025 | $2.30 | $1.97 | $0.3310 | $958,522,921 |
| Mar 10, 2025 | $2.44 | $2.06 | $0.3859 | $862,819,444 |
| Mar 09, 2025 | $2.52 | $2.25 | $0.2706 | $495,209,780 |
| Mar 08, 2025 | $2.63 | $2.47 | $0.1539 | $326,710,761 |
| Mar 07, 2025 | $2.86 | $2.57 | $0.2949 | $1,288,312,111 |
| Mar 06, 2025 | $3.00 | $2.59 | $0.4060 | $1,396,146,604 |
| Mar 05, 2025 | $2.69 | $2.44 | $0.2476 | $787,377,823 |
| Mar 04, 2025 | $2.65 | $2.26 | $0.3915 | $1,243,566,636 |
| Mar 03, 2025 | $3.20 | $2.58 | $0.6152 | $843,035,072 |
| Mar 02, 2025 | $3.25 | $2.79 | $0.4597 | $1,113,003,061 |
| Mar 01, 2025 | $2.92 | $2.78 | $0.1400 | $461,542,097 |
| Feb 28, 2025 | $2.85 | $2.52 | $0.3330 | $1,070,795,295 |
| Feb 27, 2025 | $2.97 | $2.76 | $0.2148 | $639,682,425 |
| Feb 26, 2025 | $3.09 | $2.75 | $0.3443 | $1,122,918,710 |
| Feb 25, 2025 | $3.01 | $2.64 | $0.3757 | $1,927,845,681 |
| Feb 24, 2025 | $3.45 | $2.81 | $0.6351 | $1,204,605,219 |
Sui Price History 2025
Sui Price History 2024
Sui Price History 2023
Sui Price History 2022
