Sui
SUI
$3.88
+5.11%
+$0.1885
Sui price history has been erratic, with significant highs and lows. SUI currently stands at $3.88 with a change of +5.11% in the last 24 hours. Sui price is down -5.71% since the start of 2025 and is predicted to decrease -25.80% till the end of 2025. After reaching its all-time high (ATH) of $5.36 in Jan 2025, SUI is constantly changing. Below is the Sui price history by year.
Sui Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Jan 29, 2025 | $3.89 | $3.60 | $0.2864 | $850,069,326 |
| Jan 28, 2025 | $4.01 | $3.61 | $0.4032 | $708,120,748 |
| Jan 27, 2025 | $4.01 | $3.50 | $0.5123 | $1,914,514,077 |
| Jan 26, 2025 | $4.22 | $3.87 | $0.3547 | $607,931,936 |
| Jan 25, 2025 | $4.26 | $4.10 | $0.1546 | $579,205,484 |
| Jan 24, 2025 | $4.48 | $4.16 | $0.3190 | $868,878,866 |
| Jan 23, 2025 | $4.47 | $4.16 | $0.3108 | $936,266,128 |
| Jan 22, 2025 | $4.70 | $4.45 | $0.2503 | $632,729,034 |
| Jan 21, 2025 | $4.80 | $4.23 | $0.5682 | $1,360,257,606 |
| Jan 20, 2025 | $4.83 | $4.31 | $0.5182 | $2,264,648,313 |
| Jan 19, 2025 | $5.02 | $4.40 | $0.6181 | $2,157,056,178 |
| Jan 18, 2025 | $5.13 | $4.61 | $0.5210 | $1,592,621,230 |
| Jan 17, 2025 | $4.96 | $4.71 | $0.2493 | $1,294,431,161 |
| Jan 16, 2025 | $5.05 | $4.58 | $0.4721 | $1,410,711,003 |
| Jan 15, 2025 | $4.89 | $4.43 | $0.4576 | $1,567,321,873 |
| Jan 14, 2025 | $4.76 | $4.54 | $0.2200 | $1,138,138,148 |
| Jan 13, 2025 | $4.86 | $4.28 | $0.5723 | $2,080,529,720 |
| Jan 12, 2025 | $4.98 | $4.69 | $0.2894 | $627,047,364 |
| Jan 11, 2025 | $5.14 | $4.90 | $0.2367 | $733,357,869 |
| Jan 10, 2025 | $5.25 | $4.73 | $0.5147 | $2,033,695,856 |
| Jan 09, 2025 | $4.90 | $4.50 | $0.3985 | $1,476,066,641 |
| Jan 08, 2025 | $4.91 | $4.39 | $0.5180 | $1,743,229,030 |
| Jan 07, 2025 | $5.17 | $4.75 | $0.4176 | $1,192,573,760 |
| Jan 06, 2025 | $5.36 | $5.03 | $0.3375 | $1,043,303,785 |
| Jan 05, 2025 | $5.32 | $5.12 | $0.2034 | $925,967,138 |
| Jan 04, 2025 | $5.35 | $4.84 | $0.5122 | $1,924,791,519 |
| Jan 03, 2025 | $4.99 | $4.27 | $0.7105 | $1,155,446,130 |
| Jan 02, 2025 | $4.46 | $4.25 | $0.2088 | $648,703,406 |
| Jan 01, 2025 | $4.31 | $4.04 | $0.2688 | $507,504,257 |
| Dec 31, 2024 | $4.34 | $4.04 | $0.2929 | $819,208,789 |
Sui Price History 2025
Sui Price History 2024
Sui Price History 2023
Sui Price History 2022
