Sui
SUI
$3.61
+6.79%
+$0.2298
Sui price history has been erratic, with significant highs and lows. SUI currently stands at $3.61 with a change of +6.79% in the last 24 hours. Sui price is up +365.57% since the start of 2024 and is predicted to decrease -28.87% till the end of 2024. After reaching its all-time high (ATH) of $4.52 in May 2023, SUI is constantly changing. Below is the Sui price history by year.
Sui Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Nov 28, 2024 | $3.66 | $3.40 | $0.2550 | $1,145,608,071 |
| Nov 27, 2024 | $3.51 | $3.28 | $0.2319 | $971,272,028 |
| Nov 26, 2024 | $3.53 | $2.97 | $0.5608 | $1,758,453,960 |
| Nov 25, 2024 | $3.49 | $3.11 | $0.3779 | $1,226,053,341 |
| Nov 24, 2024 | $3.57 | $3.16 | $0.4091 | $1,185,062,638 |
| Nov 23, 2024 | $3.66 | $3.35 | $0.3094 | $1,250,896,523 |
| Nov 22, 2024 | $3.66 | $3.40 | $0.2612 | $1,101,744,057 |
| Nov 21, 2024 | $3.69 | $3.33 | $0.3553 | $1,421,830,161 |
| Nov 20, 2024 | $3.84 | $3.43 | $0.4111 | $1,157,209,898 |
| Nov 19, 2024 | $3.83 | $3.65 | $0.1783 | $913,346,536 |
| Nov 18, 2024 | $3.90 | $3.61 | $0.2927 | $1,121,171,239 |
| Nov 17, 2024 | $3.94 | $3.58 | $0.3608 | $1,490,692,653 |
| Nov 16, 2024 | $3.93 | $3.58 | $0.3503 | $1,550,757,802 |
| Nov 15, 2024 | $3.67 | $3.11 | $0.5640 | $1,532,726,876 |
| Nov 14, 2024 | $3.53 | $3.24 | $0.2870 | $1,706,392,993 |
| Nov 13, 2024 | $3.43 | $2.86 | $0.5720 | $2,359,937,954 |
| Nov 12, 2024 | $3.33 | $2.83 | $0.4984 | $2,288,876,630 |
| Nov 11, 2024 | $3.31 | $3.03 | $0.2872 | $2,611,214,967 |
| Nov 10, 2024 | $3.14 | $2.70 | $0.4402 | $2,982,193,340 |
| Nov 09, 2024 | $2.83 | $2.23 | $0.6015 | $1,462,133,024 |
| Nov 08, 2024 | $2.38 | $2.21 | $0.1729 | $784,795,141 |
| Nov 07, 2024 | $2.39 | $2.21 | $0.1744 | $908,592,752 |
| Nov 06, 2024 | $2.35 | $2.00 | $0.3428 | $1,871,806,414 |
| Nov 05, 2024 | $2.06 | $1.84 | $0.2206 | $742,961,747 |
| Nov 04, 2024 | $1.96 | $1.80 | $0.1685 | $560,293,487 |
| Nov 03, 2024 | $1.96 | $1.77 | $0.1869 | $648,666,105 |
| Nov 02, 2024 | $2.02 | $1.87 | $0.1545 | $368,131,913 |
| Nov 01, 2024 | $2.11 | $1.91 | $0.1910 | $809,973,530 |
| Oct 31, 2024 | $2.10 | $1.94 | $0.1588 | $614,589,202 |
| Oct 30, 2024 | $2.13 | $1.98 | $0.1486 | $834,561,156 |
Sui Price History 2024
Sui Price History 2023
Sui Price History 2022
Sui Price History 2021
