Sui
SUI
$3.22
-5.96%
-$0.2042
Sui price history has been erratic, with significant highs and lows. SUI currently stands at $3.22 with a change of -5.96% in the last 24 hours. Sui price is down -21.78% since the start of 2025 and is predicted to decrease -32.77% till the end of 2025. After reaching its all-time high (ATH) of $5.36 in Jan 2025, SUI is constantly changing. Below is the Sui price history by year.
Sui Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| May 06, 2025 | $3.42 | $3.18 | $0.2473 | $1,103,219,817 |
| May 05, 2025 | $3.48 | $3.22 | $0.2677 | $1,323,224,244 |
| May 04, 2025 | $3.36 | $3.16 | $0.2027 | $785,904,605 |
| May 03, 2025 | $3.46 | $3.27 | $0.1902 | $728,209,461 |
| May 02, 2025 | $3.57 | $3.40 | $0.1735 | $1,167,592,288 |
| May 01, 2025 | $3.76 | $3.46 | $0.3070 | $1,326,136,511 |
| Apr 30, 2025 | $3.60 | $3.29 | $0.3124 | $1,161,867,495 |
| Apr 29, 2025 | $3.63 | $3.45 | $0.1808 | $1,130,854,479 |
| Apr 28, 2025 | $3.87 | $3.41 | $0.4640 | $1,890,111,973 |
| Apr 27, 2025 | $3.65 | $3.43 | $0.2191 | $980,470,360 |
| Apr 26, 2025 | $3.65 | $3.36 | $0.2866 | $1,138,104,111 |
| Apr 25, 2025 | $3.80 | $3.28 | $0.5208 | $2,747,558,546 |
| Apr 24, 2025 | $3.39 | $2.90 | $0.4897 | $2,496,237,795 |
| Apr 23, 2025 | $3.07 | $2.67 | $0.4074 | $2,247,046,927 |
| Apr 22, 2025 | $2.74 | $2.17 | $0.5716 | $1,235,271,033 |
| Apr 21, 2025 | $2.28 | $2.11 | $0.1738 | $671,597,376 |
| Apr 20, 2025 | $2.17 | $2.08 | $0.08726 | $276,387,591 |
| Apr 19, 2025 | $2.17 | $2.11 | $0.06275 | $229,064,854 |
| Apr 18, 2025 | $2.15 | $2.10 | $0.05441 | $248,468,225 |
| Apr 17, 2025 | $2.17 | $2.04 | $0.1245 | $374,017,853 |
| Apr 16, 2025 | $2.13 | $2.03 | $0.1061 | $519,746,009 |
| Apr 15, 2025 | $2.25 | $2.08 | $0.1611 | $630,746,323 |
| Apr 14, 2025 | $2.35 | $2.18 | $0.1741 | $738,510,284 |
| Apr 13, 2025 | $2.41 | $2.20 | $0.2065 | $784,257,451 |
| Apr 12, 2025 | $2.40 | $2.16 | $0.2394 | $825,241,655 |
| Apr 11, 2025 | $2.25 | $2.10 | $0.1511 | $733,420,081 |
| Apr 10, 2025 | $2.23 | $2.05 | $0.1759 | $831,381,678 |
| Apr 09, 2025 | $2.28 | $1.86 | $0.4193 | $1,574,334,092 |
| Apr 08, 2025 | $2.10 | $1.92 | $0.1754 | $749,906,369 |
| Apr 07, 2025 | $2.09 | $1.73 | $0.3574 | $1,626,755,738 |
Sui Price History 2025
Sui Price History 2024
Sui Price History 2023
Sui Price History 2022
