Sui
SUI
$2.08
-5.20%
-$0.1144
Sui price history has been erratic, with significant highs and lows. SUI currently stands at $2.08 with a change of -5.20% in the last 24 hours. Sui price is down -49.34% since the start of 2025 and is predicted to decrease -12.49% till the end of 2025. After reaching its all-time high (ATH) of $5.36 in Jan 2025, SUI is constantly changing. Below is the Sui price history by year.
Sui Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 16, 2025 | $2.11 | $2.06 | $0.05666 | $598,155,012 |
| Apr 15, 2025 | $2.25 | $2.08 | $0.1611 | $630,746,323 |
| Apr 14, 2025 | $2.35 | $2.18 | $0.1741 | $738,510,284 |
| Apr 13, 2025 | $2.41 | $2.20 | $0.2065 | $784,257,451 |
| Apr 12, 2025 | $2.40 | $2.16 | $0.2394 | $825,241,655 |
| Apr 11, 2025 | $2.25 | $2.10 | $0.1511 | $733,420,081 |
| Apr 10, 2025 | $2.23 | $2.05 | $0.1759 | $831,381,678 |
| Apr 09, 2025 | $2.28 | $1.86 | $0.4193 | $1,574,334,092 |
| Apr 08, 2025 | $2.10 | $1.92 | $0.1754 | $749,906,369 |
| Apr 07, 2025 | $2.09 | $1.73 | $0.3574 | $1,626,755,738 |
| Apr 06, 2025 | $2.22 | $1.88 | $0.3385 | $646,977,441 |
| Apr 05, 2025 | $2.28 | $2.18 | $0.09385 | $278,118,160 |
| Apr 04, 2025 | $2.30 | $2.13 | $0.1695 | $1,025,411,305 |
| Apr 03, 2025 | $2.44 | $2.18 | $0.2531 | $990,668,464 |
| Apr 02, 2025 | $2.54 | $2.25 | $0.2836 | $981,940,133 |
| Apr 01, 2025 | $2.52 | $2.25 | $0.2613 | $777,148,741 |
| Mar 31, 2025 | $2.35 | $2.19 | $0.1650 | $688,464,368 |
| Mar 30, 2025 | $2.45 | $2.28 | $0.1703 | $549,970,648 |
| Mar 29, 2025 | $2.54 | $2.25 | $0.2902 | $645,288,646 |
| Mar 28, 2025 | $2.80 | $2.47 | $0.3269 | $851,371,758 |
| Mar 27, 2025 | $2.83 | $2.61 | $0.2219 | $1,090,323,914 |
| Mar 26, 2025 | $2.65 | $2.44 | $0.2071 | $815,187,835 |
| Mar 25, 2025 | $2.48 | $2.34 | $0.1476 | $506,464,218 |
| Mar 24, 2025 | $2.45 | $2.26 | $0.1851 | $586,586,153 |
| Mar 23, 2025 | $2.30 | $2.24 | $0.06193 | $340,089,313 |
| Mar 22, 2025 | $2.30 | $2.23 | $0.06894 | $232,749,568 |
| Mar 21, 2025 | $2.37 | $2.23 | $0.1336 | $450,611,598 |
| Mar 20, 2025 | $2.50 | $2.34 | $0.1547 | $492,730,373 |
| Mar 19, 2025 | $2.49 | $2.28 | $0.2070 | $665,440,459 |
| Mar 18, 2025 | $2.39 | $2.22 | $0.1668 | $497,050,957 |
Sui Price History 2025
Sui Price History 2024
Sui Price History 2023
Sui Price History 2022
