Sui Name Service
NS
$0.2398
-14.58%
-$0.04092
Sui Name Service price history has been erratic, with significant highs and lows. NS currently stands at $0.2398 with a change of -14.58% in the last 24 hours. Sui Name Service price is down -3.42% since the start of 2025 and is predicted to increase +346.30% till the end of 2025. After reaching its all-time high (ATH) of $0.7556 in Nov 2024, NS is constantly changing. Below is the Sui Name Service price history by year.
Sui Name Service Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Feb 21, 2025 | $0.2607 | $0.2024 | $0.05830 | $50,045,628 |
| Feb 20, 2025 | $0.4500 | $0.08613 | $0.3638 | $78,664,764 |
| Feb 19, 2025 | $0.1171 | $0.08445 | $0.03265 | $6,727,587 |
| Feb 18, 2025 | $0.1137 | $0.09205 | $0.02162 | $7,353,203 |
| Feb 17, 2025 | $0.1073 | $0.07040 | $0.03685 | $13,690,072 |
| Feb 16, 2025 | $0.08589 | $0.07011 | $0.01578 | $6,721,317 |
| Feb 15, 2025 | $0.09402 | $0.08269 | $0.01133 | $3,235,643 |
| Feb 14, 2025 | $0.1005 | $0.09149 | $0.009019 | $3,936,723 |
| Feb 13, 2025 | $0.1190 | $0.09645 | $0.02260 | $4,473,233 |
| Feb 12, 2025 | $0.1196 | $0.1035 | $0.01604 | $2,722,676 |
| Feb 11, 2025 | $0.1191 | $0.1052 | $0.01391 | $4,202,436 |
| Feb 10, 2025 | $0.1179 | $0.1048 | $0.01316 | $2,620,557 |
| Feb 09, 2025 | $0.1247 | $0.1031 | $0.02162 | $6,247,575 |
| Feb 08, 2025 | $0.1314 | $0.1139 | $0.01744 | $9,055,198 |
| Feb 07, 2025 | $0.1577 | $0.1192 | $0.03847 | $10,953,088 |
| Feb 06, 2025 | $0.1747 | $0.1515 | $0.02329 | $3,616,907 |
| Feb 05, 2025 | $0.1923 | $0.1665 | $0.02581 | $3,907,803 |
| Feb 04, 2025 | $0.2028 | $0.1790 | $0.02385 | $6,587,339 |
| Feb 03, 2025 | $0.2085 | $0.1448 | $0.06366 | $11,641,189 |
| Feb 02, 2025 | $0.2118 | $0.1775 | $0.03430 | $6,156,127 |
| Feb 01, 2025 | $0.2245 | $0.2030 | $0.02154 | $2,374,086 |
| Jan 31, 2025 | $0.2421 | $0.2192 | $0.02287 | $3,152,238 |
| Jan 30, 2025 | $0.2438 | $0.2089 | $0.03494 | $6,083,228 |
| Jan 29, 2025 | $0.2223 | $0.1976 | $0.02469 | $5,483,457 |
| Jan 28, 2025 | $0.2313 | $0.2101 | $0.02120 | $3,682,407 |
| Jan 27, 2025 | $0.2310 | $0.1913 | $0.03971 | $5,670,437 |
| Jan 26, 2025 | $0.2666 | $0.2085 | $0.05802 | $11,600,748 |
| Jan 25, 2025 | $0.2128 | $0.1912 | $0.02161 | $6,065,207 |
| Jan 24, 2025 | $0.2215 | $0.1942 | $0.02727 | $4,259,426 |
| Jan 23, 2025 | $0.2266 | $0.2051 | $0.02143 | $3,580,007 |
Sui Name Service Price History 2025
Sui Name Service Price History 2024
Sui Name Service Price History 2023
Sui Name Service Price History 2022
