sudeng
HIPPO
$0.003976
+11.43%
+$0.0004076
sudeng price history has been erratic, with significant highs and lows. HIPPO currently stands at $0.003976 with a change of +11.43% in the last 24 hours. sudeng price is down -56.74% since the start of 2025 and is predicted to decrease -20.70% till the end of 2025. After reaching its all-time high (ATH) of $0.02932 in Nov 2024, HIPPO is constantly changing. Below is the sudeng price history by year.
sudeng Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 04, 2025 | $0.003976 | $0.003409 | $0.0005669 | $17,741,960 |
| Apr 03, 2025 | $0.003734 | $0.003312 | $0.0004219 | $16,749,566 |
| Apr 02, 2025 | $0.003786 | $0.003561 | $0.0002256 | $24,256,471 |
| Apr 01, 2025 | $0.004396 | $0.002928 | $0.001467 | $41,103,348 |
| Mar 31, 2025 | $0.004212 | $0.004139 | $0.00007333 | $14,074,395 |
| Mar 30, 2025 | $0.004220 | $0.004193 | $0.00002719 | $13,041,828 |
| Mar 29, 2025 | $0.004239 | $0.004174 | $0.00006469 | $12,267,525 |
| Mar 28, 2025 | $0.004242 | $0.004162 | $0.00008038 | $18,146,360 |
| Mar 27, 2025 | $0.004336 | $0.004190 | $0.0001458 | $19,206,805 |
| Mar 26, 2025 | $0.004476 | $0.004215 | $0.0002609 | $18,822,912 |
| Mar 25, 2025 | $0.004521 | $0.004226 | $0.0002951 | $20,297,870 |
| Mar 24, 2025 | $0.004346 | $0.004198 | $0.0001481 | $15,232,088 |
| Mar 23, 2025 | $0.004207 | $0.004165 | $0.00004193 | $14,139,602 |
| Mar 22, 2025 | $0.004214 | $0.004155 | $0.00005900 | $11,809,256 |
| Mar 21, 2025 | $0.004198 | $0.004136 | $0.00006106 | $12,497,264 |
| Mar 20, 2025 | $0.004208 | $0.004137 | $0.00007041 | $15,234,702 |
| Mar 19, 2025 | $0.004209 | $0.004166 | $0.00004374 | $23,092,701 |
| Mar 18, 2025 | $0.004193 | $0.004124 | $0.00006926 | $19,354,281 |
| Mar 17, 2025 | $0.004189 | $0.004155 | $0.00003402 | $19,958,488 |
| Mar 16, 2025 | $0.004176 | $0.004149 | $0.00002659 | $19,264,653 |
| Mar 15, 2025 | $0.004192 | $0.004162 | $0.00003003 | $18,096,369 |
| Mar 14, 2025 | $0.004202 | $0.004149 | $0.00005301 | $30,801,966 |
| Mar 13, 2025 | $0.004186 | $0.004138 | $0.00004781 | $57,906,358 |
| Mar 12, 2025 | $0.004239 | $0.004171 | $0.00006791 | $31,218,520 |
| Mar 11, 2025 | $0.004242 | $0.004180 | $0.00006214 | $31,380,251 |
| Mar 10, 2025 | $0.004267 | $0.004181 | $0.00008618 | $18,757,311 |
| Mar 09, 2025 | $0.004506 | $0.004171 | $0.0003351 | $19,275,583 |
| Mar 08, 2025 | $0.004229 | $0.004163 | $0.00006591 | $22,873,396 |
| Mar 07, 2025 | $0.004259 | $0.004186 | $0.00007320 | $31,222,245 |
| Mar 06, 2025 | $0.004334 | $0.004225 | $0.0001084 | $29,601,300 |
sudeng Price History 2025
sudeng Price History 2024
sudeng Price History 2023
sudeng Price History 2022
