Substratum
SUB
$0.0005904
-16.63%
-$0.0001178
Substratum price history has been erratic, with significant highs and lows. SUB currently stands at $0.0005904 with a change of -16.63% in the last 24 hours. Substratum price is up +145.67% since the start of 2024 and is predicted to increase +242.18% till the end of 2024. After reaching its all-time high (ATH) of $3.25 in Mar 2021, SUB is constantly changing. Below is the Substratum price history by year.
Substratum Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Dec 03, 2024 | $0.0007090 | $0.0005897 | $0.0001193 | $24 |
| Dec 02, 2024 | $0.0007085 | $0.0004720 | $0.0002365 | $21 |
| Dec 01, 2024 | $0.0007095 | $0.0005912 | $0.0001183 | $15 |
| Nov 30, 2024 | $0.0007096 | $0.0004730 | $0.0002365 | $125 |
| Nov 29, 2024 | $0.0007101 | $0.0005916 | $0.0001185 | $142 |
| Nov 28, 2024 | $0.0007103 | $0.0005916 | $0.0001187 | $19 |
| Nov 27, 2024 | $0.0005929 | $0.0005917 | $0.000001196 | $40 |
| Nov 26, 2024 | $0.0005935 | $0.0005927 | $0.000000800 | $55 |
| Nov 25, 2024 | $0.0007121 | $0.0005921 | $0.0001199 | $83 |
| Nov 24, 2024 | $0.0007106 | $0.0005913 | $0.0001193 | $30 |
| Nov 23, 2024 | $0.0007106 | $0.0005921 | $0.0001185 | $47 |
| Nov 22, 2024 | $0.0007108 | $0.0005919 | $0.0001190 | $32 |
| Nov 21, 2024 | $0.0007111 | $0.0004735 | $0.0002376 | $355 |
| Nov 20, 2024 | $0.0007114 | $0.0005923 | $0.0001190 | $0 |
| Nov 19, 2024 | $0.0007111 | $0.0005921 | $0.0001189 | $421 |
| Nov 18, 2024 | $0.0007110 | $0.0005921 | $0.0001188 | $243 |
| Nov 17, 2024 | $0.0007106 | $0.0005915 | $0.0001191 | $21 |
| Nov 16, 2024 | $0.0007106 | $0.0004735 | $0.0002372 | $226 |
| Nov 15, 2024 | $0.0005923 | $0.0004737 | $0.0001186 | $146 |
| Nov 14, 2024 | $0.0007109 | $0.0004737 | $0.0002372 | $189 |
| Nov 13, 2024 | $0.0005926 | $0.0003554 | $0.0002372 | $1,021 |
| Nov 12, 2024 | $0.0003556 | $0.0002369 | $0.0001186 | $368 |
| Nov 11, 2024 | $0.0002370 | $0.0002369 | $0.000000146 | $12 |
| Nov 10, 2024 | $0.0002370 | $0.0002370 | $0.000000058 | $1 |
| Nov 09, 2024 | $0.0002370 | $0.0002369 | $0.000000043 | $0 |
| Nov 08, 2024 | $0.0002372 | $0.0002369 | $0.000000367 | $0 |
| Nov 07, 2024 | $0.0002374 | $0.0002370 | $0.000000402 | $0 |
Substratum Price History 2024
Substratum Price History 2023
Substratum Price History 2022
Substratum Price History 2021
