Strips Finance
STRP
$1.77
-9.17%
-$0.1783
Strips Finance price history has been erratic, with significant highs and lows. STRP currently stands at $1.77 with a change of -9.17% in the last 24 hours. Strips Finance price is up +0.87% since the start of 2024 and is predicted to decrease -58.83% till the end of 2024. After reaching its all-time high (ATH) of $9.75 in Oct 2022, STRP is constantly changing. Below is the Strips Finance price history by year.
Strips Finance Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Dec 13, 2024 | $2.11 | $1.06 | $1.05 | $96,192 |
| Dec 12, 2024 | $7.30 | $1.03 | $6.27 | $180,410 |
| Dec 11, 2024 | $1.15 | $0.7472 | $0.4038 | $6,201 |
| Dec 10, 2024 | $0.8905 | $0.5986 | $0.2919 | $4,716 |
| Dec 09, 2024 | $0.7080 | $0.5705 | $0.1376 | $514 |
| Dec 08, 2024 | $0.6438 | $0.4489 | $0.1950 | $1,299 |
| Dec 07, 2024 | $0.5307 | $0.4335 | $0.09717 | $81 |
| Dec 06, 2024 | $0.5308 | $0.3941 | $0.1367 | $645 |
| Dec 05, 2024 | $0.4948 | $0.4512 | $0.04363 | $44 |
| Dec 04, 2024 | $0.5306 | $0.3900 | $0.1406 | $221 |
| Dec 03, 2024 | $0.4398 | $0.3894 | $0.05040 | $41 |
| Dec 02, 2024 | $0.4713 | $0.3302 | $0.1411 | $55 |
| Dec 01, 2024 | $0.5325 | $0.2602 | $0.2724 | $127 |
| Nov 30, 2024 | $0.4591 | $0.4436 | $0.01548 | $11 |
| Nov 29, 2024 | $0.4576 | $0.3554 | $0.1021 | $36 |
| Nov 28, 2024 | $0.4579 | $0.3922 | $0.06578 | $2 |
| Nov 27, 2024 | $0.4527 | $0.3918 | $0.06090 | $43 |
| Nov 26, 2024 | $0.4979 | $0.3913 | $0.1065 | $107 |
| Nov 25, 2024 | $0.5672 | $0.4048 | $0.1624 | $186 |
| Nov 24, 2024 | $0.5328 | $0.3371 | $0.1957 | $538 |
| Nov 23, 2024 | $0.3548 | $0.3424 | $0.01235 | $5 |
| Nov 22, 2024 | $0.3546 | $0.3343 | $0.02025 | $17 |
| Nov 21, 2024 | $0.3373 | $0.3202 | $0.01710 | $5 |
| Nov 20, 2024 | $0.3212 | $0.3210 | $0.0001957 | $1 |
| Nov 19, 2024 | $0.3913 | $0.3080 | $0.08338 | $141 |
| Nov 18, 2024 | $0.3490 | $0.3235 | $0.02552 | $90 |
| Nov 17, 2024 | $0.3560 | $0.3240 | $0.03209 | $81 |
| Nov 16, 2024 | $0.3627 | $0.3376 | $0.02506 | $67 |
| Nov 15, 2024 | $0.3430 | $0.3375 | $0.005500 | $11 |
| Nov 14, 2024 | $0.4202 | $0.3174 | $0.1028 | $182 |
Strips Finance Price History 2024
Strips Finance Price History 2023
Strips Finance Price History 2022
Strips Finance Price History 2021
