Strike
STRK
$7.05
-2.93%
-$0.2131
Strike price history has been erratic, with significant highs and lows. STRK currently stands at $7.05 with a change of -2.93% in the last 24 hours. Strike price is down -8.30% since the start of 2025 and is predicted to increase +17.55% till the end of 2025. After reaching its all-time high (ATH) of $107.88 in Mar 2025, STRK is constantly changing. Below is the Strike price history by year.
Strike Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Mar 29, 2025 | $7.83 | $6.97 | $0.8571 | $4,716,734 |
| Mar 28, 2025 | $7.75 | $7.20 | $0.5478 | $1,374,556 |
| Mar 27, 2025 | $7.80 | $7.67 | $0.1311 | $1,256,623 |
| Mar 26, 2025 | $7.84 | $7.73 | $0.1140 | $967,854 |
| Mar 25, 2025 | $7.92 | $7.70 | $0.2244 | $1,617,388 |
| Mar 24, 2025 | $7.81 | $7.54 | $0.2717 | $1,623,256 |
| Mar 23, 2025 | $7.85 | $7.64 | $0.2115 | $1,270,859 |
| Mar 22, 2025 | $7.89 | $7.69 | $0.2052 | $1,227,410 |
| Mar 21, 2025 | $7.98 | $7.69 | $0.2856 | $1,594,184 |
| Mar 20, 2025 | $8.17 | $7.86 | $0.3151 | $2,131,341 |
| Mar 19, 2025 | $8.37 | $7.83 | $0.5341 | $4,141,142 |
| Mar 18, 2025 | $8.23 | $7.81 | $0.4227 | $2,355,587 |
| Mar 17, 2025 | $8.08 | $7.73 | $0.3581 | $1,669,592 |
| Mar 16, 2025 | $8.30 | $7.73 | $0.5650 | $2,199,672 |
| Mar 15, 2025 | $8.41 | $7.85 | $0.5581 | $4,982,143 |
| Mar 14, 2025 | $7.92 | $7.55 | $0.3687 | $2,262,152 |
| Mar 13, 2025 | $7.77 | $7.53 | $0.2377 | $1,346,863 |
| Mar 12, 2025 | $7.98 | $7.33 | $0.6517 | $2,407,724 |
| Mar 11, 2025 | $7.81 | $7.07 | $0.7339 | $2,756,496 |
| Mar 10, 2025 | $8.02 | $7.40 | $0.6212 | $3,871,663 |
| Mar 09, 2025 | $8.50 | $7.52 | $0.9725 | $2,481,618 |
| Mar 08, 2025 | $8.84 | $8.26 | $0.5804 | $4,157,180 |
| Mar 07, 2025 | $8.77 | $8.15 | $0.6218 | $3,681,771 |
| Mar 06, 2025 | $8.86 | $8.50 | $0.3650 | $2,162,227 |
| Mar 05, 2025 | $8.91 | $8.40 | $0.5083 | $3,918,881 |
| Mar 04, 2025 | $9.15 | $8.11 | $1.04 | $5,839,902 |
| Mar 03, 2025 | $10.06 | $8.76 | $1.30 | $9,992,999 |
| Mar 02, 2025 | $9.78 | $9.05 | $0.7252 | $13,497,060 |
| Mar 01, 2025 | $9.34 | $8.68 | $0.6680 | $17,268,496 |
| Feb 28, 2025 | $9.10 | $8.38 | $0.7257 | $4,852,254 |
Strike Price History 2025
Strike Price History 2024
Strike Price History 2023
Strike Price History 2022
