Stride
STRD
$0.3168
-1.08%
-$0.003444
Stride price history has been erratic, with significant highs and lows. STRD currently stands at $0.3168 with a change of -1.08% in the last 24 hours. Stride price is down -40.04% since the start of 2025 and is predicted to increase +58.37% till the end of 2025. After reaching its all-time high (ATH) of $7.76 in Feb 2024, STRD is constantly changing. Below is the Stride price history by year.
Stride Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Mar 25, 2025 | $0.3248 | $0.3138 | $0.01102 | $116,340 |
| Mar 24, 2025 | $0.3435 | $0.3162 | $0.02735 | $176,382 |
| Mar 23, 2025 | $0.3658 | $0.2902 | $0.07560 | $340,629 |
| Mar 22, 2025 | $0.2954 | $0.2520 | $0.04343 | $355,200 |
| Mar 21, 2025 | $0.2717 | $0.2348 | $0.03695 | $514,167 |
| Mar 20, 2025 | $0.2616 | $0.2291 | $0.03253 | $556,910 |
| Mar 19, 2025 | $0.2501 | $0.2370 | $0.01317 | $435,912 |
| Mar 18, 2025 | $0.2477 | $0.2372 | $0.01051 | $25,864 |
| Mar 17, 2025 | $0.2480 | $0.2420 | $0.005986 | $10,186 |
| Mar 16, 2025 | $0.2509 | $0.2422 | $0.008719 | $25,314 |
| Mar 15, 2025 | $0.2520 | $0.2297 | $0.02230 | $43,066 |
| Mar 14, 2025 | $0.2648 | $0.2277 | $0.03712 | $163,362 |
| Mar 13, 2025 | $0.2554 | $0.2471 | $0.008280 | $33,062 |
| Mar 12, 2025 | $0.2586 | $0.2355 | $0.02309 | $91,131 |
| Mar 11, 2025 | $0.2424 | $0.1954 | $0.04701 | $118,503 |
| Mar 10, 2025 | $0.2185 | $0.1978 | $0.02074 | $23,128 |
| Mar 09, 2025 | $0.2241 | $0.2102 | $0.01390 | $19,109 |
| Mar 08, 2025 | $0.2271 | $0.2140 | $0.01305 | $35,632 |
| Mar 07, 2025 | $0.2306 | $0.2192 | $0.01148 | $26,976 |
| Mar 06, 2025 | $0.2326 | $0.2189 | $0.01367 | $42,943 |
| Mar 05, 2025 | $0.2326 | $0.2224 | $0.01019 | $37,465 |
| Mar 04, 2025 | $0.2358 | $0.2099 | $0.02592 | $123,243 |
| Mar 03, 2025 | $0.2882 | $0.2099 | $0.07827 | $292,807 |
| Mar 02, 2025 | $0.2633 | $0.2221 | $0.04120 | $101,091 |
| Mar 01, 2025 | $0.2312 | $0.2200 | $0.01120 | $41,083 |
| Feb 28, 2025 | $0.2286 | $0.2111 | $0.01741 | $40,322 |
| Feb 27, 2025 | $0.2558 | $0.2225 | $0.03332 | $75,379 |
| Feb 26, 2025 | $0.2597 | $0.2417 | $0.01804 | $137,272 |
| Feb 25, 2025 | $0.2557 | $0.2113 | $0.04442 | $120,863 |
| Feb 24, 2025 | $0.2273 | $0.2173 | $0.009950 | $20,369 |
Stride Price History 2025
Stride Price History 2024
Stride Price History 2023
Stride Price History 2022
