Streamr
DATA
$0.04578
+0.74%
+$0.0003360
Streamr price history has been erratic, with significant highs and lows. DATA currently stands at $0.04578 with a change of +0.74% in the last 24 hours. Streamr price is down -3.57% since the start of 2024 and is predicted to decrease -21.31% till the end of 2024. After reaching its all-time high (ATH) of $0.3746 in Apr 2021, DATA is constantly changing. Below is the Streamr price history by year.
Streamr Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Nov 28, 2024 | $0.04632 | $0.04499 | $0.001327 | $4,289,974 |
| Nov 27, 2024 | $0.04724 | $0.04315 | $0.004085 | $5,040,382 |
| Nov 26, 2024 | $0.04734 | $0.04157 | $0.005761 | $6,373,580 |
| Nov 25, 2024 | $0.04732 | $0.04369 | $0.003626 | $6,092,501 |
| Nov 24, 2024 | $0.04618 | $0.04125 | $0.004935 | $8,787,468 |
| Nov 23, 2024 | $0.04387 | $0.04056 | $0.003303 | $5,139,171 |
| Nov 22, 2024 | $0.04171 | $0.03945 | $0.002262 | $4,254,062 |
| Nov 21, 2024 | $0.04111 | $0.03704 | $0.004069 | $5,311,393 |
| Nov 20, 2024 | $0.04140 | $0.03756 | $0.003838 | $5,282,608 |
| Nov 19, 2024 | $0.04292 | $0.03904 | $0.003872 | $8,772,311 |
| Nov 18, 2024 | $0.04538 | $0.03863 | $0.006745 | $24,898,165 |
| Nov 17, 2024 | $0.04125 | $0.03545 | $0.005808 | $11,223,348 |
| Nov 16, 2024 | $0.03793 | $0.03585 | $0.002086 | $2,774,369 |
| Nov 15, 2024 | $0.03605 | $0.03358 | $0.002475 | $3,254,662 |
| Nov 14, 2024 | $0.03614 | $0.03380 | $0.002348 | $3,751,501 |
| Nov 13, 2024 | $0.03785 | $0.03469 | $0.003161 | $4,907,905 |
| Nov 12, 2024 | $0.04057 | $0.03564 | $0.004927 | $6,540,726 |
| Nov 11, 2024 | $0.04051 | $0.03831 | $0.002198 | $5,700,538 |
| Nov 10, 2024 | $0.04054 | $0.03714 | $0.003403 | $5,091,103 |
| Nov 09, 2024 | $0.03750 | $0.03573 | $0.001777 | $1,921,865 |
| Nov 08, 2024 | $0.03622 | $0.03514 | $0.001084 | $2,046,655 |
| Nov 07, 2024 | $0.03664 | $0.03489 | $0.001747 | $2,288,483 |
| Nov 06, 2024 | $0.03598 | $0.03294 | $0.003038 | $3,658,117 |
| Nov 05, 2024 | $0.03317 | $0.03161 | $0.001562 | $2,200,867 |
| Nov 04, 2024 | $0.03302 | $0.03107 | $0.001954 | $1,656,976 |
| Nov 03, 2024 | $0.03374 | $0.03123 | $0.002503 | $1,675,547 |
| Nov 02, 2024 | $0.03445 | $0.03346 | $0.0009898 | $1,624,727 |
| Nov 01, 2024 | $0.03526 | $0.03244 | $0.002828 | $3,202,059 |
| Oct 31, 2024 | $0.03841 | $0.03298 | $0.005436 | $6,569,929 |
| Oct 30, 2024 | $0.03645 | $0.03478 | $0.001663 | $1,737,953 |
Streamr Price History 2024
Streamr Price History 2023
Streamr Price History 2022
Streamr Price History 2021
