Stratis
STRAX
$0.07309
+27.90%
+$0.01595
Stratis price history has been erratic, with significant highs and lows. STRAX currently stands at $0.07309 with a change of +27.90% in the last 24 hours. Stratis price is down -92.49% since the start of 2024 and is predicted to decrease -85.51% till the end of 2024. After reaching its all-time high (ATH) of $22.66 in Mar 2021, STRAX is constantly changing. Below is the Stratis price history by year.
Stratis Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Dec 20, 2024 | $0.08053 | $0.05735 | $0.02318 | $2,934,650 |
| Dec 19, 2024 | $0.06265 | $0.05266 | $0.009995 | $304,514 |
| Dec 18, 2024 | $0.06112 | $0.05528 | $0.005837 | $65,789 |
| Dec 17, 2024 | $0.06441 | $0.06078 | $0.003625 | $58,146 |
| Dec 16, 2024 | $0.06825 | $0.06306 | $0.005196 | $80,254 |
| Dec 15, 2024 | $0.06767 | $0.06469 | $0.002983 | $82,470 |
| Dec 14, 2024 | $0.07061 | $0.06490 | $0.005712 | $158,367 |
| Dec 13, 2024 | $0.07772 | $0.06658 | $0.01114 | $441,907 |
| Dec 12, 2024 | $0.07079 | $0.06768 | $0.003103 | $482,942 |
| Dec 11, 2024 | $0.06895 | $0.06009 | $0.008855 | $467,782 |
| Dec 10, 2024 | $0.07095 | $0.05974 | $0.01121 | $18,761,773 |
| Dec 09, 2024 | $0.08356 | $0.06483 | $0.01873 | $17,001,250 |
| Dec 08, 2024 | $0.08353 | $0.07832 | $0.005206 | $8,246,015 |
| Dec 07, 2024 | $0.08084 | $0.07830 | $0.002536 | $8,217,461 |
| Dec 06, 2024 | $0.08168 | $0.07589 | $0.005787 | $13,524,969 |
| Dec 05, 2024 | $0.08641 | $0.07800 | $0.008412 | $23,973,962 |
| Dec 04, 2024 | $0.08333 | $0.07590 | $0.007423 | $22,304,896 |
| Dec 03, 2024 | $0.07799 | $0.06887 | $0.009126 | $31,678,544 |
| Dec 02, 2024 | $0.07581 | $0.06989 | $0.005920 | $13,977,777 |
| Dec 01, 2024 | $0.07602 | $0.07251 | $0.003508 | $10,945,296 |
| Nov 30, 2024 | $0.07826 | $0.07332 | $0.004939 | $17,719,054 |
| Nov 29, 2024 | $0.07493 | $0.06872 | $0.006205 | $9,269,779 |
| Nov 28, 2024 | $0.07430 | $0.07062 | $0.003678 | $8,157,038 |
| Nov 27, 2024 | $0.07738 | $0.07042 | $0.006961 | $33,060,990 |
| Nov 26, 2024 | $0.07337 | $0.06507 | $0.008307 | $31,293,174 |
| Nov 25, 2024 | $0.07102 | $0.06423 | $0.006792 | $34,624,319 |
| Nov 24, 2024 | $0.06783 | $0.06019 | $0.007637 | $33,931,094 |
| Nov 23, 2024 | $0.06075 | $0.05802 | $0.002735 | $11,313,959 |
| Nov 22, 2024 | $0.05804 | $0.05559 | $0.002453 | $7,743,604 |
| Nov 21, 2024 | $0.05714 | $0.05401 | $0.003131 | $6,643,634 |
Stratis Price History 2024
Stratis Price History 2023
Stratis Price History 2022
Stratis Price History 2021
