XUSD
XUSD
$1.0000
+0.01%
+$0.00005639
XUSD price history has been erratic, with significant highs and lows. XUSD currently stands at $1.0000 with a change of +0.01% in the last 24 hours. XUSD price is up +0.42% since the start of 2025 and is predicted to increase +3.90% till the end of 2025. After reaching its all-time high (ATH) of $1.04 in Mar 2025, XUSD is constantly changing. Below is the XUSD price history by year.
XUSD Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 01, 2025 | $1.00 | $0.9997 | $0.0005733 | $1,437,393 |
| Mar 31, 2025 | $1.00 | $0.9996 | $0.0009710 | $142,762 |
| Mar 30, 2025 | $1.00 | $0.9996 | $0.0006637 | $51,768 |
| Mar 29, 2025 | $1.00 | $0.9994 | $0.001116 | $63,425 |
| Mar 28, 2025 | $1.00 | $0.9993 | $0.0007980 | $1,950,149 |
| Mar 27, 2025 | $1.00 | $0.9996 | $0.001026 | $4,872,733 |
| Mar 26, 2025 | $1.00 | $0.9998 | $0.0009227 | $1,774,123 |
| Mar 25, 2025 | $1.00 | $0.9999 | $0.0007648 | $654,755 |
| Mar 24, 2025 | $1.00 | $0.9997 | $0.0009826 | $1,620,196 |
| Mar 23, 2025 | $1.00 | $0.9997 | $0.0008904 | $942,480 |
| Mar 22, 2025 | $1.00 | $0.9997 | $0.0006928 | $331,582 |
| Mar 21, 2025 | $1.00 | $0.9992 | $0.001275 | $2,335,487 |
| Mar 20, 2025 | $1.00 | $0.9992 | $0.001036 | $5,501,541 |
| Mar 19, 2025 | $1.01 | $0.9997 | $0.005894 | $4,995,354 |
| Mar 18, 2025 | $1.01 | $1.00 | $0.004960 | $3,021,777 |
| Mar 17, 2025 | $1.04 | $0.9997 | $0.04515 | $298,807 |
| Mar 16, 2025 | $1.00 | $0.9972 | $0.003801 | $11,896 |
| Mar 15, 2025 | $1.00 | $0.9971 | $0.005732 | $12,431 |
| Mar 14, 2025 | $1.00 | $0.9997 | $0.0008889 | $11,008 |
| Mar 13, 2025 | $1.00 | $0.9996 | $0.001411 | $11,729 |
| Mar 12, 2025 | $1.00 | $0.9997 | $0.001079 | $11,849 |
| Mar 11, 2025 | $1.00 | $0.9997 | $0.0007601 | $10,957 |
| Mar 10, 2025 | $1.00 | $0.9995 | $0.001435 | $10,700 |
| Mar 09, 2025 | $1.00 | $0.9975 | $0.003360 | $9,880 |
| Mar 08, 2025 | $1.00 | $0.9996 | $0.001138 | $11,342 |
| Mar 07, 2025 | $1.00 | $0.9996 | $0.001220 | $10,933 |
| Mar 06, 2025 | $1.00 | $0.9996 | $0.001193 | $10,540 |
| Mar 05, 2025 | $1.00 | $0.9994 | $0.001020 | $10,845 |
| Mar 04, 2025 | $1.00 | $0.9991 | $0.001753 | $10,427 |
| Mar 03, 2025 | $1.01 | $0.9971 | $0.008396 | $210,722 |
XUSD Price History 2025
XUSD Price History 2024
XUSD Price History 2023
XUSD Price History 2022
