StoryFire
BLAZE
$0.00004882
+12.42%
+$0.000005392
StoryFire price history has been erratic, with significant highs and lows. BLAZE currently stands at $0.00004882 with a change of +12.42% in the last 24 hours. StoryFire price is down -36.04% since the start of 2025 and is predicted to increase +12.87% till the end of 2025. After reaching its all-time high (ATH) of $0.003119 in May 2024, BLAZE is constantly changing. Below is the StoryFire price history by year.
StoryFire Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 02, 2025 | $0.00006106 | $0.00004673 | $0.00001432 | $92,701 |
| Apr 01, 2025 | $0.00005104 | $0.00004210 | $0.000008947 | $26,034 |
| Mar 31, 2025 | $0.00006746 | $0.00004160 | $0.00002587 | $162,011 |
| Mar 30, 2025 | $0.00009376 | $0.00003476 | $0.00005900 | $981,837 |
| Mar 29, 2025 | $0.00003715 | $0.00002874 | $0.000008417 | $17,344 |
| Mar 28, 2025 | $0.00003307 | $0.00002810 | $0.000004973 | $7,439 |
| Mar 27, 2025 | $0.00003430 | $0.00002925 | $0.000005058 | $3,926 |
| Mar 26, 2025 | $0.00003485 | $0.00003166 | $0.000003199 | $6,644 |
| Mar 25, 2025 | $0.00003503 | $0.00003299 | $0.000002046 | $3,767 |
| Mar 24, 2025 | $0.00003562 | $0.00003191 | $0.000003701 | $8,087 |
| Mar 23, 2025 | $0.00003524 | $0.00002611 | $0.000009135 | $14,053 |
| Mar 22, 2025 | $0.00003673 | $0.00003428 | $0.000002449 | $2,576 |
| Mar 21, 2025 | $0.00003512 | $0.00003194 | $0.000003176 | $5,936 |
| Mar 20, 2025 | $0.00003645 | $0.00002832 | $0.000008128 | $14,720 |
| Mar 19, 2025 | $0.00003685 | $0.00003399 | $0.000002862 | $1,953 |
| Mar 18, 2025 | $0.00003560 | $0.00003296 | $0.000002643 | $3,651 |
| Mar 17, 2025 | $0.00003661 | $0.00003478 | $0.000001825 | $2,868 |
| Mar 16, 2025 | $0.00003689 | $0.00003596 | $0.000000930 | $2,810 |
| Mar 15, 2025 | $0.00003719 | $0.00003666 | $0.000000525 | $1,978 |
| Mar 14, 2025 | $0.00003835 | $0.00003641 | $0.000001948 | $3,099 |
| Mar 13, 2025 | $0.00003835 | $0.00003386 | $0.000004484 | $9,948 |
| Mar 12, 2025 | $0.00003610 | $0.00003332 | $0.000002787 | $5,274 |
| Mar 11, 2025 | $0.00003755 | $0.00003342 | $0.000004126 | $7,757 |
| Mar 10, 2025 | $0.00003493 | $0.00003207 | $0.000002857 | $3,724 |
| Mar 09, 2025 | $0.00003945 | $0.00003345 | $0.000006002 | $22,892 |
| Mar 08, 2025 | $0.00003644 | $0.00003327 | $0.000003164 | $6,516 |
| Mar 07, 2025 | $0.00003918 | $0.00003639 | $0.000002797 | $15,031 |
| Mar 06, 2025 | $0.00004129 | $0.00003183 | $0.000009457 | $35,920 |
| Mar 05, 2025 | $0.00006163 | $0.00003164 | $0.00002999 | $158,701 |
| Mar 04, 2025 | $0.00003394 | $0.00002812 | $0.000005822 | $18,524 |
StoryFire Price History 2025
StoryFire Price History 2024
StoryFire Price History 2023
StoryFire Price History 2022
