Story
IP
$4.40
-14.69%
-$0.7571
Story price history has been erratic, with significant highs and lows. IP currently stands at $4.40 with a change of -14.69% in the last 24 hours. Story price is up +133.77% since the start of 2025 and is predicted to increase +523.64% till the end of 2025. After reaching its all-time high (ATH) of $7.09 in Feb 2025, IP is constantly changing. Below is the Story price history by year.
Story Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Feb 22, 2025 | $4.82 | $4.40 | $0.4235 | $636,806,511 |
| Feb 21, 2025 | $5.86 | $4.35 | $1.51 | $911,665,293 |
| Feb 20, 2025 | $7.09 | $2.69 | $4.40 | $1,213,438,870 |
| Feb 19, 2025 | $2.89 | $1.93 | $0.9589 | $394,606,618 |
| Feb 18, 2025 | $2.12 | $1.84 | $0.2807 | $191,633,686 |
| Feb 17, 2025 | $1.96 | $1.61 | $0.3531 | $237,518,787 |
| Feb 16, 2025 | $2.00 | $1.38 | $0.6208 | $322,753,386 |
| Feb 15, 2025 | $1.91 | $1.45 | $0.4581 | $159,930,492 |
| Feb 14, 2025 | $2.12 | $1.78 | $0.3419 | $205,492,959 |
| Feb 13, 2025 | $1.95 | $1.73 | $0.2187 | $304,216,605 |
Story Price History 2025
Story Price History 2024
Story Price History 2023
Story Price History 2022
