Story
IP
$4.79
-5.12%
-$0.2586
Story price history has been erratic, with significant highs and lows. IP currently stands at $4.79 with a change of -5.12% in the last 24 hours. Story price is up +154.91% since the start of 2025 and is predicted to increase +341.55% till the end of 2025. After reaching its all-time high (ATH) of $7.25 in Feb 2025, IP is constantly changing. Below is the Story price history by year.
Story Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 01, 2025 | $4.85 | $4.73 | $0.1216 | $127,142,279 |
| Mar 31, 2025 | $5.32 | $4.74 | $0.5772 | $131,993,023 |
| Mar 30, 2025 | $5.44 | $5.19 | $0.2476 | $41,182,844 |
| Mar 29, 2025 | $5.54 | $5.20 | $0.3391 | $38,580,668 |
| Mar 28, 2025 | $5.58 | $5.07 | $0.5110 | $105,617,625 |
| Mar 27, 2025 | $5.85 | $5.56 | $0.2869 | $59,575,967 |
| Mar 26, 2025 | $6.33 | $5.71 | $0.6225 | $78,986,145 |
| Mar 25, 2025 | $6.49 | $5.94 | $0.5481 | $145,901,828 |
| Mar 24, 2025 | $6.45 | $5.46 | $0.9891 | $117,317,438 |
| Mar 23, 2025 | $5.96 | $5.45 | $0.5173 | $62,154,162 |
| Mar 22, 2025 | $6.03 | $5.64 | $0.3893 | $78,837,150 |
| Mar 21, 2025 | $5.86 | $5.47 | $0.3901 | $68,804,152 |
| Mar 20, 2025 | $5.64 | $5.30 | $0.3389 | $56,058,658 |
| Mar 19, 2025 | $5.61 | $5.29 | $0.3227 | $64,308,777 |
| Mar 18, 2025 | $5.67 | $5.14 | $0.5307 | $83,761,943 |
| Mar 17, 2025 | $5.57 | $5.34 | $0.2300 | $68,155,278 |
| Mar 16, 2025 | $5.72 | $5.42 | $0.3043 | $69,985,665 |
| Mar 15, 2025 | $5.94 | $5.67 | $0.2714 | $67,808,479 |
| Mar 14, 2025 | $6.38 | $5.62 | $0.7657 | $143,527,038 |
| Mar 13, 2025 | $6.34 | $5.59 | $0.7483 | $121,974,989 |
| Mar 12, 2025 | $6.61 | $5.36 | $1.25 | $218,813,728 |
| Mar 11, 2025 | $5.58 | $5.03 | $0.5502 | $155,542,141 |
| Mar 10, 2025 | $5.44 | $4.83 | $0.6110 | $158,147,480 |
| Mar 09, 2025 | $5.03 | $4.70 | $0.3234 | $113,933,083 |
| Mar 08, 2025 | $4.94 | $4.56 | $0.3799 | $106,145,623 |
| Mar 07, 2025 | $5.18 | $4.55 | $0.6294 | $151,218,951 |
| Mar 06, 2025 | $5.45 | $5.02 | $0.4294 | $162,928,851 |
| Mar 05, 2025 | $5.81 | $5.14 | $0.6666 | $199,427,073 |
| Mar 04, 2025 | $5.85 | $5.03 | $0.8209 | $249,253,227 |
| Mar 03, 2025 | $6.90 | $5.51 | $1.38 | $317,018,416 |
Story Price History 2025
Story Price History 2024
Story Price History 2023
Story Price History 2022
