StorX Network
SRX
$0.05933
-2.17%
-$0.001317
StorX Network price history has been erratic, with significant highs and lows. SRX currently stands at $0.05933 with a change of -2.17% in the last 24 hours. StorX Network price is down -40.93% since the start of 2025 and is predicted to increase +28.27% till the end of 2025. After reaching its all-time high (ATH) of $1.10 in Oct 2021, SRX is constantly changing. Below is the StorX Network price history by year.
StorX Network Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Mar 29, 2025 | $0.06030 | $0.05932 | $0.0009855 | $592,525 |
| Mar 28, 2025 | $0.06076 | $0.05994 | $0.0008154 | $667,724 |
| Mar 27, 2025 | $0.06061 | $0.05960 | $0.001004 | $697,044 |
| Mar 26, 2025 | $0.06009 | $0.05922 | $0.0008756 | $691,724 |
| Mar 25, 2025 | $0.06095 | $0.05919 | $0.001761 | $687,232 |
| Mar 24, 2025 | $0.06132 | $0.05632 | $0.005002 | $705,205 |
| Mar 23, 2025 | $0.05785 | $0.05631 | $0.001548 | $251,469 |
| Mar 22, 2025 | $0.05761 | $0.05615 | $0.001466 | $380,778 |
| Mar 21, 2025 | $0.05770 | $0.05625 | $0.001450 | $655,123 |
| Mar 20, 2025 | $0.05824 | $0.05173 | $0.006507 | $479,620 |
| Mar 19, 2025 | $0.05884 | $0.05710 | $0.001741 | $652,740 |
| Mar 18, 2025 | $0.05952 | $0.05833 | $0.001188 | $673,027 |
| Mar 17, 2025 | $0.06146 | $0.05876 | $0.002698 | $560,960 |
| Mar 16, 2025 | $0.06187 | $0.06146 | $0.0004096 | $656,989 |
| Mar 15, 2025 | $0.06340 | $0.06160 | $0.001801 | $717,608 |
| Mar 14, 2025 | $0.06422 | $0.06311 | $0.001107 | $730,146 |
| Mar 13, 2025 | $0.06422 | $0.06130 | $0.002924 | $723,999 |
| Mar 12, 2025 | $0.06159 | $0.05609 | $0.005508 | $719,488 |
| Mar 11, 2025 | $0.05760 | $0.05177 | $0.005828 | $647,245 |
| Mar 10, 2025 | $0.05582 | $0.05171 | $0.004112 | $615,305 |
| Mar 09, 2025 | $0.05650 | $0.05198 | $0.004522 | $660,676 |
| Mar 08, 2025 | $0.05467 | $0.05359 | $0.001075 | $631,462 |
| Mar 07, 2025 | $0.05493 | $0.05345 | $0.001474 | $619,439 |
| Mar 06, 2025 | $0.05435 | $0.05170 | $0.002658 | $650,017 |
| Mar 05, 2025 | $0.05595 | $0.05213 | $0.003822 | $459,170 |
| Mar 04, 2025 | $0.05931 | $0.05575 | $0.003563 | $653,341 |
| Mar 03, 2025 | $0.05940 | $0.05805 | $0.001359 | $658,562 |
| Mar 02, 2025 | $0.05953 | $0.05817 | $0.001354 | $691,924 |
| Mar 01, 2025 | $0.05999 | $0.05905 | $0.0009403 | $677,828 |
| Feb 28, 2025 | $0.06170 | $0.05904 | $0.002659 | $671,116 |
StorX Network Price History 2025
StorX Network Price History 2024
StorX Network Price History 2023
StorX Network Price History 2022
