StorX Network
SRX
$0.06062
-0.86%
-$0.0005230
StorX Network price history has been erratic, with significant highs and lows. SRX currently stands at $0.06062 with a change of -0.86% in the last 24 hours. StorX Network price is down -39.64% since the start of 2025 and is predicted to increase +121.68% till the end of 2025. After reaching its all-time high (ATH) of $1.10 in Oct 2021, SRX is constantly changing. Below is the StorX Network price history by year.
StorX Network Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 19, 2025 | $0.06126 | $0.06059 | $0.0006636 | $688,197 |
| Apr 18, 2025 | $0.06137 | $0.06103 | $0.0003408 | $709,451 |
| Apr 17, 2025 | $0.06152 | $0.06121 | $0.0003103 | $703,298 |
| Apr 16, 2025 | $0.06209 | $0.06140 | $0.0006859 | $649,772 |
| Apr 15, 2025 | $0.06211 | $0.06114 | $0.0009768 | $698,561 |
| Apr 14, 2025 | $0.06213 | $0.05159 | $0.01054 | $700,951 |
| Apr 13, 2025 | $0.06210 | $0.06030 | $0.001797 | $669,875 |
| Apr 12, 2025 | $0.06298 | $0.06149 | $0.001486 | $634,860 |
| Apr 11, 2025 | $0.06298 | $0.06136 | $0.001618 | $723,103 |
| Apr 10, 2025 | $0.06299 | $0.06185 | $0.001139 | $730,667 |
| Apr 09, 2025 | $0.06310 | $0.05116 | $0.01195 | $743,650 |
| Apr 08, 2025 | $0.05998 | $0.05624 | $0.003738 | $692,972 |
| Apr 07, 2025 | $0.06024 | $0.05803 | $0.002209 | $686,361 |
| Apr 06, 2025 | $0.05999 | $0.05633 | $0.003657 | $689,536 |
| Apr 05, 2025 | $0.05890 | $0.05798 | $0.0009193 | $672,257 |
| Apr 04, 2025 | $0.05947 | $0.05822 | $0.001252 | $695,392 |
| Apr 03, 2025 | $0.06015 | $0.05933 | $0.0008158 | $702,618 |
| Apr 02, 2025 | $0.06032 | $0.05982 | $0.0004994 | $714,410 |
| Apr 01, 2025 | $0.06031 | $0.05970 | $0.0006139 | $618,843 |
| Mar 31, 2025 | $0.06026 | $0.05967 | $0.0005881 | $699,394 |
| Mar 30, 2025 | $0.06032 | $0.05930 | $0.001027 | $693,091 |
| Mar 29, 2025 | $0.06030 | $0.05932 | $0.0009855 | $599,767 |
| Mar 28, 2025 | $0.06076 | $0.05994 | $0.0008154 | $667,724 |
| Mar 27, 2025 | $0.06061 | $0.05960 | $0.001004 | $697,044 |
| Mar 26, 2025 | $0.06009 | $0.05922 | $0.0008756 | $691,724 |
| Mar 25, 2025 | $0.06095 | $0.05919 | $0.001761 | $687,232 |
| Mar 24, 2025 | $0.06132 | $0.05632 | $0.005002 | $705,205 |
| Mar 23, 2025 | $0.05785 | $0.05631 | $0.001548 | $251,469 |
| Mar 22, 2025 | $0.05761 | $0.05615 | $0.001466 | $380,778 |
| Mar 21, 2025 | $0.05770 | $0.05625 | $0.001450 | $655,123 |
StorX Network Price History 2025
StorX Network Price History 2024
StorX Network Price History 2023
StorX Network Price History 2022
