StormX
STMX
$0.005262
+47.45%
+$0.001693
StormX price history has been erratic, with significant highs and lows. STMX currently stands at $0.005262 with a change of +47.45% in the last 24 hours. StormX price is down -11.60% since the start of 2025 and is predicted to decrease -14.11% till the end of 2025. After reaching its all-time high (ATH) of $0.2441 in Apr 2021, STMX is constantly changing. Below is the StormX price history by year.
StormX Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Feb 22, 2025 | $0.006686 | $0.003564 | $0.003121 | $564,555,268 |
| Feb 21, 2025 | $0.003877 | $0.003511 | $0.0003660 | $7,226,758 |
| Feb 20, 2025 | $0.003846 | $0.003683 | $0.0001622 | $3,185,137 |
| Feb 19, 2025 | $0.003845 | $0.003663 | $0.0001821 | $6,788,683 |
| Feb 18, 2025 | $0.003943 | $0.003605 | $0.0003380 | $9,567,776 |
| Feb 17, 2025 | $0.004372 | $0.003835 | $0.0005374 | $23,896,873 |
| Feb 16, 2025 | $0.004468 | $0.004193 | $0.0002742 | $7,081,079 |
| Feb 15, 2025 | $0.004669 | $0.004463 | $0.0002067 | $2,514,242 |
| Feb 14, 2025 | $0.004789 | $0.004543 | $0.0002453 | $3,651,767 |
| Feb 13, 2025 | $0.004887 | $0.004611 | $0.0002752 | $1,478,495 |
| Feb 12, 2025 | $0.004864 | $0.004449 | $0.0004143 | $2,420,908 |
| Feb 11, 2025 | $0.004801 | $0.004522 | $0.0002783 | $1,976,268 |
| Feb 10, 2025 | $0.004667 | $0.004448 | $0.0002190 | $3,496,737 |
| Feb 09, 2025 | $0.004767 | $0.004419 | $0.0003484 | $6,271,972 |
| Feb 08, 2025 | $0.004496 | $0.004218 | $0.0002776 | $2,096,687 |
| Feb 07, 2025 | $0.004517 | $0.004134 | $0.0003822 | $4,306,273 |
| Feb 06, 2025 | $0.004446 | $0.004125 | $0.0003212 | $5,257,128 |
| Feb 05, 2025 | $0.004563 | $0.004310 | $0.0002539 | $4,215,031 |
| Feb 04, 2025 | $0.004752 | $0.004293 | $0.0004593 | $6,614,819 |
| Feb 03, 2025 | $0.004783 | $0.003417 | $0.001366 | $18,599,847 |
| Feb 02, 2025 | $0.005286 | $0.004243 | $0.001043 | $10,791,836 |
| Feb 01, 2025 | $0.005527 | $0.005053 | $0.0004742 | $5,097,449 |
| Jan 31, 2025 | $0.005583 | $0.005315 | $0.0002684 | $4,895,473 |
| Jan 30, 2025 | $0.005538 | $0.005190 | $0.0003480 | $4,334,703 |
| Jan 29, 2025 | $0.005413 | $0.004992 | $0.0004201 | $5,525,963 |
| Jan 28, 2025 | $0.005402 | $0.004967 | $0.0004351 | $4,113,655 |
| Jan 27, 2025 | $0.005485 | $0.004894 | $0.0005910 | $11,569,541 |
| Jan 26, 2025 | $0.005606 | $0.005311 | $0.0002946 | $5,576,418 |
| Jan 25, 2025 | $0.005436 | $0.005168 | $0.0002679 | $5,320,778 |
| Jan 24, 2025 | $0.005458 | $0.005184 | $0.0002739 | $5,284,235 |
StormX Price History 2025
StormX Price History 2024
StormX Price History 2023
StormX Price History 2022
