StormX
STMX
$0.003760
-1.62%
-$0.00006202
StormX price history has been erratic, with significant highs and lows. STMX currently stands at $0.003760 with a change of -1.62% in the last 24 hours. StormX price is down -36.82% since the start of 2025 and is predicted to increase +39.86% till the end of 2025. After reaching its all-time high (ATH) of $0.2441 in Apr 2021, STMX is constantly changing. Below is the StormX price history by year.
StormX Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 21, 2025 | $0.003866 | $0.003640 | $0.0002258 | $7,520,870 |
| Apr 20, 2025 | $0.004176 | $0.003687 | $0.0004889 | $13,731,429 |
| Apr 19, 2025 | $0.004618 | $0.003775 | $0.0008428 | $61,387,839 |
| Apr 18, 2025 | $0.004646 | $0.003597 | $0.001049 | $88,186,141 |
| Apr 17, 2025 | $0.003819 | $0.003491 | $0.0003285 | $4,873,721 |
| Apr 16, 2025 | $0.003638 | $0.003374 | $0.0002638 | $5,071,153 |
| Apr 15, 2025 | $0.003437 | $0.003348 | $0.00008842 | $1,395,855 |
| Apr 14, 2025 | $0.003455 | $0.003352 | $0.0001030 | $1,276,198 |
| Apr 13, 2025 | $0.003536 | $0.003429 | $0.0001075 | $1,201,317 |
| Apr 12, 2025 | $0.003537 | $0.003419 | $0.0001183 | $1,822,614 |
| Apr 11, 2025 | $0.003510 | $0.003368 | $0.0001420 | $1,947,636 |
| Apr 10, 2025 | $0.003664 | $0.003320 | $0.0003448 | $5,635,680 |
| Apr 09, 2025 | $0.003527 | $0.003066 | $0.0004616 | $5,900,903 |
| Apr 08, 2025 | $0.003419 | $0.003137 | $0.0002818 | $3,613,607 |
| Apr 07, 2025 | $0.003424 | $0.002940 | $0.0004847 | $6,164,803 |
| Apr 06, 2025 | $0.003367 | $0.003087 | $0.0002809 | $1,784,071 |
| Apr 05, 2025 | $0.003460 | $0.003298 | $0.0001617 | $2,428,448 |
| Apr 04, 2025 | $0.003691 | $0.003283 | $0.0004077 | $15,734,234 |
| Apr 03, 2025 | $0.003377 | $0.003201 | $0.0001769 | $1,683,010 |
| Apr 02, 2025 | $0.003432 | $0.003283 | $0.0001498 | $1,617,992 |
| Apr 01, 2025 | $0.003421 | $0.003339 | $0.00008162 | $1,491,500 |
| Mar 31, 2025 | $0.003545 | $0.003300 | $0.0002448 | $3,592,717 |
| Mar 30, 2025 | $0.003581 | $0.003448 | $0.0001334 | $1,829,055 |
| Mar 29, 2025 | $0.003627 | $0.003411 | $0.0002162 | $1,920,870 |
| Mar 28, 2025 | $0.003712 | $0.003492 | $0.0002205 | $4,878,739 |
| Mar 27, 2025 | $0.003650 | $0.003598 | $0.00005272 | $2,217,544 |
| Mar 26, 2025 | $0.003666 | $0.003618 | $0.00004753 | $1,971,727 |
| Mar 25, 2025 | $0.003672 | $0.003604 | $0.00006818 | $2,299,921 |
| Mar 24, 2025 | $0.003688 | $0.003516 | $0.0001724 | $3,635,968 |
| Mar 23, 2025 | $0.003778 | $0.003562 | $0.0002165 | $6,221,900 |
StormX Price History 2025
StormX Price History 2024
StormX Price History 2023
StormX Price History 2022
