Storj
STORJ
$0.2672
+0.89%
+$0.002350
Storj price history has been erratic, with significant highs and lows. STORJ currently stands at $0.2672 with a change of +0.89% in the last 24 hours. Storj price is down -43.83% since the start of 2025 and is predicted to increase +82.25% till the end of 2025. After reaching its all-time high (ATH) of $3.88 in Mar 2021, STORJ is constantly changing. Below is the Storj price history by year.
Storj Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 01, 2025 | $0.2680 | $0.2641 | $0.003835 | $6,015,206 |
| Mar 31, 2025 | $0.2694 | $0.2572 | $0.01212 | $6,142,867 |
| Mar 30, 2025 | $0.2722 | $0.2623 | $0.009912 | $2,670,662 |
| Mar 29, 2025 | $0.2820 | $0.2619 | $0.02005 | $6,109,136 |
| Mar 28, 2025 | $0.3077 | $0.2745 | $0.03319 | $5,742,787 |
| Mar 27, 2025 | $0.3150 | $0.3036 | $0.01145 | $6,540,180 |
| Mar 26, 2025 | $0.3130 | $0.3016 | $0.01146 | $5,707,302 |
| Mar 25, 2025 | $0.3149 | $0.3030 | $0.01191 | $12,825,726 |
| Mar 24, 2025 | $0.3186 | $0.2878 | $0.03086 | $19,569,632 |
| Mar 23, 2025 | $0.2985 | $0.2886 | $0.009904 | $5,218,180 |
| Mar 22, 2025 | $0.2990 | $0.2846 | $0.01443 | $6,816,151 |
| Mar 21, 2025 | $0.3000 | $0.2798 | $0.02011 | $10,493,218 |
| Mar 20, 2025 | $0.3066 | $0.2902 | $0.01635 | $9,484,561 |
| Mar 19, 2025 | $0.3071 | $0.2909 | $0.01627 | $25,102,592 |
| Mar 18, 2025 | $0.3063 | $0.2861 | $0.02021 | $29,643,615 |
| Mar 17, 2025 | $0.2960 | $0.2812 | $0.01475 | $9,235,850 |
| Mar 16, 2025 | $0.2964 | $0.2797 | $0.01673 | $8,276,728 |
| Mar 15, 2025 | $0.2955 | $0.2854 | $0.01009 | $7,682,549 |
| Mar 14, 2025 | $0.2962 | $0.2788 | $0.01744 | $9,255,881 |
| Mar 13, 2025 | $0.2950 | $0.2752 | $0.01984 | $20,300,262 |
| Mar 12, 2025 | $0.2850 | $0.2662 | $0.01881 | $8,851,768 |
| Mar 11, 2025 | $0.2783 | $0.2456 | $0.03270 | $11,434,698 |
| Mar 10, 2025 | $0.2859 | $0.2532 | $0.03273 | $11,154,923 |
| Mar 09, 2025 | $0.2974 | $0.2629 | $0.03458 | $6,440,262 |
| Mar 08, 2025 | $0.3047 | $0.2931 | $0.01166 | $4,771,481 |
| Mar 07, 2025 | $0.3131 | $0.2905 | $0.02266 | $8,341,384 |
| Mar 06, 2025 | $0.3229 | $0.3008 | $0.02214 | $9,473,585 |
| Mar 05, 2025 | $0.3118 | $0.2947 | $0.01712 | $5,760,905 |
| Mar 04, 2025 | $0.3034 | $0.2764 | $0.02702 | $12,882,852 |
| Mar 03, 2025 | $0.3513 | $0.2948 | $0.05653 | $12,484,641 |
Storj Price History 2025
Storj Price History 2024
Storj Price History 2023
Storj Price History 2022
