stETH (Lido)
STETH
$2,442.29
+0.80%
+$19.27
stETH (Lido) price history has been erratic, with significant highs and lows. STETH currently stands at $2,442.29 with a change of +0.80% in the last 24 hours. stETH (Lido) price is down -26.37% since the start of 2025 and is predicted to decrease -91.77% till the end of 2025. After reaching its all-time high (ATH) of $4,736.04 in Dec 2021, STETH is constantly changing. Below is the stETH (Lido) price history by year.
stETH (Lido) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Feb 26, 2025 | $2,504.43 | $2,441.90 | $62.52 | $13,919,791 |
| Feb 25, 2025 | $2,519.99 | $2,350.88 | $169.10 | $27,798,666 |
| Feb 24, 2025 | $2,815.21 | $2,519.53 | $295.68 | $7,884,915 |
| Feb 23, 2025 | $2,819.12 | $2,730.51 | $88.60 | $3,298,015 |
| Feb 22, 2025 | $2,771.66 | $2,636.28 | $135.38 | $5,951,597 |
| Feb 21, 2025 | $2,837.04 | $2,602.82 | $234.22 | $12,332,429 |
| Feb 20, 2025 | $2,762.45 | $2,709.61 | $52.84 | $2,551,569 |
| Feb 19, 2025 | $2,729.47 | $2,655.62 | $73.85 | $776,662 |
| Feb 18, 2025 | $2,748.70 | $2,617.82 | $130.89 | $3,958,203 |
| Feb 17, 2025 | $2,831.45 | $2,653.95 | $177.50 | $4,041,258 |
| Feb 16, 2025 | $2,713.37 | $2,658.23 | $55.14 | $1,891,795 |
| Feb 15, 2025 | $2,736.67 | $2,680.16 | $56.51 | $1,825,065 |
| Feb 14, 2025 | $2,772.07 | $2,668.50 | $103.57 | $4,213,994 |
| Feb 13, 2025 | $2,743.88 | $2,617.81 | $126.07 | $3,601,918 |
| Feb 12, 2025 | $2,775.87 | $2,550.62 | $225.25 | $84,052,189 |
| Feb 11, 2025 | $2,720.95 | $2,588.26 | $132.69 | $35,318,697 |
| Feb 10, 2025 | $2,686.85 | $2,564.92 | $121.93 | $7,775,031 |
| Feb 09, 2025 | $2,724.52 | $2,516.45 | $208.07 | $89,791 |
| Feb 08, 2025 | $2,650.13 | $2,581.09 | $69.04 | $95,003 |
| Feb 07, 2025 | $2,791.65 | $2,560.36 | $231.29 | $104,115 |
| Feb 06, 2025 | $2,844.79 | $2,666.96 | $177.84 | $80,909 |
| Feb 05, 2025 | $2,829.56 | $2,694.98 | $134.58 | $78,077 |
| Feb 04, 2025 | $2,866.72 | $2,627.88 | $238.83 | $84,730 |
| Feb 03, 2025 | $2,874.37 | $2,250.28 | $624.09 | $557,632 |
| Feb 02, 2025 | $3,170.85 | $2,796.95 | $373.90 | $156,823 |
| Feb 01, 2025 | $3,316.86 | $3,109.42 | $207.44 | $320,573 |
| Jan 31, 2025 | $3,384.52 | $3,210.24 | $174.28 | $66,961 |
| Jan 30, 2025 | $3,281.91 | $3,102.97 | $178.94 | $101,855 |
| Jan 29, 2025 | $3,157.54 | $3,066.64 | $90.90 | $401,957 |
| Jan 28, 2025 | $3,272.17 | $3,068.51 | $203.65 | $154,491 |
stETH (Lido) Price History 2025
stETH (Lido) Price History 2024
stETH (Lido) Price History 2023
stETH (Lido) Price History 2022
