Stellar
XLM
$0.2899
+0.34%
+$0.0009964
Stellar price history has been erratic, with significant highs and lows. XLM currently stands at $0.2899 with a change of +0.34% in the last 24 hours. Stellar price is down -12.66% since the start of 2025 and is predicted to increase +17.00% till the end of 2025. After reaching its all-time high (ATH) of $0.9381 in Apr 2021, XLM is constantly changing. Below is the Stellar price history by year.
Stellar Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Mar 25, 2025 | $0.2934 | $0.2862 | $0.007139 | $96,898,943 |
| Mar 24, 2025 | $0.2944 | $0.2784 | $0.01607 | $114,870,218 |
| Mar 23, 2025 | $0.2841 | $0.2734 | $0.01068 | $106,189,351 |
| Mar 22, 2025 | $0.2799 | $0.2737 | $0.006218 | $64,026,200 |
| Mar 21, 2025 | $0.2875 | $0.2741 | $0.01347 | $120,613,195 |
| Mar 20, 2025 | $0.2926 | $0.2779 | $0.01467 | $137,072,266 |
| Mar 19, 2025 | $0.2976 | $0.2733 | $0.02432 | $323,183,988 |
| Mar 18, 2025 | $0.2750 | $0.2627 | $0.01231 | $106,524,812 |
| Mar 17, 2025 | $0.2773 | $0.2624 | $0.01495 | $123,241,310 |
| Mar 16, 2025 | $0.2762 | $0.2611 | $0.01502 | $82,145,927 |
| Mar 15, 2025 | $0.2840 | $0.2716 | $0.01239 | $133,557,616 |
| Mar 14, 2025 | $0.2832 | $0.2712 | $0.01200 | $201,936,064 |
| Mar 13, 2025 | $0.2947 | $0.2553 | $0.03936 | $359,147,391 |
| Mar 12, 2025 | $0.2631 | $0.2469 | $0.01612 | $143,875,205 |
| Mar 11, 2025 | $0.2612 | $0.2273 | $0.03397 | $187,748,729 |
| Mar 10, 2025 | $0.2751 | $0.2398 | $0.03534 | $192,974,230 |
| Mar 09, 2025 | $0.2791 | $0.2613 | $0.01777 | $145,132,362 |
| Mar 08, 2025 | $0.2847 | $0.2721 | $0.01259 | $75,111,806 |
| Mar 07, 2025 | $0.3028 | $0.2800 | $0.02283 | $232,001,494 |
| Mar 06, 2025 | $0.3095 | $0.2951 | $0.01438 | $144,837,649 |
| Mar 05, 2025 | $0.3089 | $0.2901 | $0.01874 | $164,905,569 |
| Mar 04, 2025 | $0.3010 | $0.2740 | $0.02691 | $285,114,279 |
| Mar 03, 2025 | $0.3608 | $0.2897 | $0.07108 | $428,689,802 |
| Mar 02, 2025 | $0.3733 | $0.3098 | $0.06354 | $742,332,989 |
| Mar 01, 2025 | $0.3185 | $0.2835 | $0.03498 | $224,276,394 |
| Feb 28, 2025 | $0.2885 | $0.2526 | $0.03584 | $204,984,004 |
| Feb 27, 2025 | $0.2933 | $0.2768 | $0.01653 | $127,835,927 |
| Feb 26, 2025 | $0.2990 | $0.2781 | $0.02090 | $149,770,695 |
| Feb 25, 2025 | $0.3031 | $0.2711 | $0.03196 | $371,125,512 |
| Feb 24, 2025 | $0.3346 | $0.2950 | $0.03959 | $223,183,530 |
Stellar Price History 2025
Stellar Price History 2024
Stellar Price History 2023
Stellar Price History 2022
