Stellar
XLM
$0.3853
-6.82%
-$0.02820
Stellar price history has been erratic, with significant highs and lows. XLM currently stands at $0.3853 with a change of -6.82% in the last 24 hours. Stellar price is up +16.09% since the start of 2025 and is predicted to increase +4.11% till the end of 2025. After reaching its all-time high (ATH) of $0.9381 in Apr 2021, XLM is constantly changing. Below is the Stellar price history by year.
Stellar Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Feb 02, 2025 | $0.4011 | $0.3831 | $0.01803 | $211,676,124 |
| Feb 01, 2025 | $0.4200 | $0.3889 | $0.03112 | $180,684,914 |
| Jan 31, 2025 | $0.4297 | $0.4073 | $0.02239 | $232,922,294 |
| Jan 30, 2025 | $0.4433 | $0.3893 | $0.05401 | $447,673,808 |
| Jan 29, 2025 | $0.4055 | $0.3821 | $0.02343 | $233,821,849 |
| Jan 28, 2025 | $0.4206 | $0.3902 | $0.03045 | $278,553,965 |
| Jan 27, 2025 | $0.4098 | $0.3651 | $0.04466 | $570,278,069 |
| Jan 26, 2025 | $0.4261 | $0.4060 | $0.02012 | $192,479,369 |
| Jan 25, 2025 | $0.4369 | $0.4146 | $0.02226 | $208,977,370 |
| Jan 24, 2025 | $0.4482 | $0.4200 | $0.02828 | $301,326,663 |
| Jan 23, 2025 | $0.4371 | $0.4123 | $0.02475 | $353,225,582 |
| Jan 22, 2025 | $0.4453 | $0.4263 | $0.01901 | $348,360,576 |
| Jan 21, 2025 | $0.4545 | $0.4273 | $0.02719 | $444,541,679 |
| Jan 20, 2025 | $0.4779 | $0.4237 | $0.05419 | $1,136,031,298 |
| Jan 19, 2025 | $0.4939 | $0.4196 | $0.07433 | $936,937,612 |
| Jan 18, 2025 | $0.4920 | $0.4519 | $0.04011 | $761,756,972 |
| Jan 17, 2025 | $0.4992 | $0.4746 | $0.02456 | $812,858,018 |
| Jan 16, 2025 | $0.5143 | $0.4640 | $0.05035 | $1,649,442,833 |
| Jan 15, 2025 | $0.4950 | $0.4264 | $0.06864 | $1,861,785,379 |
| Jan 14, 2025 | $0.4362 | $0.4155 | $0.02078 | $421,885,623 |
| Jan 13, 2025 | $0.4384 | $0.3939 | $0.04445 | $626,442,543 |
| Jan 12, 2025 | $0.4462 | $0.4195 | $0.02665 | $337,746,266 |
| Jan 11, 2025 | $0.4583 | $0.4034 | $0.05486 | $600,818,446 |
| Jan 10, 2025 | $0.4257 | $0.3878 | $0.03782 | $508,385,403 |
| Jan 09, 2025 | $0.4293 | $0.3869 | $0.04248 | $484,767,299 |
| Jan 08, 2025 | $0.4392 | $0.3906 | $0.04851 | $894,017,873 |
| Jan 07, 2025 | $0.4692 | $0.4149 | $0.05429 | $788,017,324 |
| Jan 06, 2025 | $0.4630 | $0.4326 | $0.03049 | $492,551,782 |
| Jan 05, 2025 | $0.4565 | $0.4326 | $0.02394 | $409,101,338 |
| Jan 04, 2025 | $0.4855 | $0.4444 | $0.04109 | $917,209,515 |
Stellar Price History 2025
Stellar Price History 2024
Stellar Price History 2023
Stellar Price History 2022
