Stellar
XLM
$0.2611
+1.45%
+$0.003744
Stellar price history has been erratic, with significant highs and lows. XLM currently stands at $0.2611 with a change of +1.45% in the last 24 hours. Stellar price is down -21.34% since the start of 2025 and is predicted to increase +10.36% till the end of 2025. After reaching its all-time high (ATH) of $0.9381 in Apr 2021, XLM is constantly changing. Below is the Stellar price history by year.
Stellar Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| May 07, 2025 | $0.2643 | $0.2603 | $0.003989 | $91,907,146 |
| May 06, 2025 | $0.2631 | $0.2521 | $0.01099 | $91,306,378 |
| May 05, 2025 | $0.2700 | $0.2564 | $0.01360 | $105,384,213 |
| May 04, 2025 | $0.2735 | $0.2651 | $0.008412 | $73,592,389 |
| May 03, 2025 | $0.2757 | $0.2680 | $0.007688 | $65,411,801 |
| May 02, 2025 | $0.2794 | $0.2709 | $0.008508 | $99,104,565 |
| May 01, 2025 | $0.2806 | $0.2703 | $0.01027 | $88,775,484 |
| Apr 30, 2025 | $0.2819 | $0.2681 | $0.01378 | $92,419,407 |
| Apr 29, 2025 | $0.2850 | $0.2755 | $0.009483 | $86,905,621 |
| Apr 28, 2025 | $0.2942 | $0.2787 | $0.01555 | $141,871,185 |
| Apr 27, 2025 | $0.2942 | $0.2808 | $0.01343 | $131,152,883 |
| Apr 26, 2025 | $0.2974 | $0.2837 | $0.01368 | $113,201,483 |
| Apr 25, 2025 | $0.2914 | $0.2745 | $0.01697 | $140,536,747 |
| Apr 24, 2025 | $0.2829 | $0.2589 | $0.02403 | $158,621,345 |
| Apr 23, 2025 | $0.2749 | $0.2635 | $0.01137 | $177,879,988 |
| Apr 22, 2025 | $0.2679 | $0.2439 | $0.02396 | $171,009,662 |
| Apr 21, 2025 | $0.2622 | $0.2436 | $0.01868 | $134,421,128 |
| Apr 20, 2025 | $0.2474 | $0.2391 | $0.008279 | $46,898,493 |
| Apr 19, 2025 | $0.2494 | $0.2397 | $0.009641 | $41,923,729 |
| Apr 18, 2025 | $0.2445 | $0.2381 | $0.006387 | $46,991,881 |
| Apr 17, 2025 | $0.2421 | $0.2345 | $0.007633 | $60,768,412 |
| Apr 16, 2025 | $0.2396 | $0.2306 | $0.008986 | $86,145,943 |
| Apr 15, 2025 | $0.2450 | $0.2353 | $0.009708 | $82,824,217 |
| Apr 14, 2025 | $0.2473 | $0.2371 | $0.01013 | $86,413,806 |
| Apr 13, 2025 | $0.2516 | $0.2350 | $0.01664 | $97,933,668 |
| Apr 12, 2025 | $0.2484 | $0.2329 | $0.01556 | $72,226,097 |
| Apr 11, 2025 | $0.2377 | $0.2292 | $0.008553 | $87,327,252 |
| Apr 10, 2025 | $0.2421 | $0.2244 | $0.01774 | $94,496,458 |
| Apr 09, 2025 | $0.2459 | $0.2133 | $0.03250 | $196,974,792 |
| Apr 08, 2025 | $0.2411 | $0.2198 | $0.02127 | $119,979,369 |
Stellar Price History 2025
Stellar Price History 2024
Stellar Price History 2023
Stellar Price History 2022
