Stellar
XLM
$0.2364
-1.84%
-$0.004426
Stellar price history has been erratic, with significant highs and lows. XLM currently stands at $0.2364 with a change of -1.84% in the last 24 hours. Stellar price is down -28.77% since the start of 2025 and is predicted to increase +27.47% till the end of 2025. After reaching its all-time high (ATH) of $0.9381 in Apr 2021, XLM is constantly changing. Below is the Stellar price history by year.
Stellar Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 16, 2025 | $0.2371 | $0.2339 | $0.003115 | $85,939,752 |
| Apr 15, 2025 | $0.2450 | $0.2353 | $0.009708 | $82,824,217 |
| Apr 14, 2025 | $0.2473 | $0.2371 | $0.01013 | $86,413,806 |
| Apr 13, 2025 | $0.2516 | $0.2350 | $0.01664 | $97,933,668 |
| Apr 12, 2025 | $0.2484 | $0.2329 | $0.01556 | $72,226,097 |
| Apr 11, 2025 | $0.2377 | $0.2292 | $0.008553 | $87,327,252 |
| Apr 10, 2025 | $0.2421 | $0.2244 | $0.01774 | $94,496,458 |
| Apr 09, 2025 | $0.2459 | $0.2133 | $0.03250 | $196,974,792 |
| Apr 08, 2025 | $0.2411 | $0.2198 | $0.02127 | $119,979,369 |
| Apr 07, 2025 | $0.2442 | $0.2005 | $0.04370 | $275,886,309 |
| Apr 06, 2025 | $0.2541 | $0.2231 | $0.03103 | $124,830,495 |
| Apr 05, 2025 | $0.2614 | $0.2486 | $0.01277 | $73,853,095 |
| Apr 04, 2025 | $0.2649 | $0.2533 | $0.01155 | $92,617,034 |
| Apr 03, 2025 | $0.2670 | $0.2501 | $0.01692 | $90,113,620 |
| Apr 02, 2025 | $0.2777 | $0.2543 | $0.02346 | $156,408,429 |
| Apr 01, 2025 | $0.2791 | $0.2619 | $0.01719 | $87,295,446 |
| Mar 31, 2025 | $0.2697 | $0.2585 | $0.01121 | $92,022,365 |
| Mar 30, 2025 | $0.2725 | $0.2633 | $0.009150 | $52,279,186 |
| Mar 29, 2025 | $0.2768 | $0.2619 | $0.01494 | $72,245,361 |
| Mar 28, 2025 | $0.2889 | $0.2697 | $0.01928 | $102,852,678 |
| Mar 27, 2025 | $0.2948 | $0.2821 | $0.01268 | $115,897,146 |
| Mar 26, 2025 | $0.3020 | $0.2835 | $0.01850 | $124,730,307 |
| Mar 25, 2025 | $0.2949 | $0.2862 | $0.008719 | $99,594,696 |
| Mar 24, 2025 | $0.2944 | $0.2784 | $0.01607 | $114,870,218 |
| Mar 23, 2025 | $0.2841 | $0.2734 | $0.01068 | $106,189,351 |
| Mar 22, 2025 | $0.2799 | $0.2737 | $0.006218 | $64,026,200 |
| Mar 21, 2025 | $0.2875 | $0.2741 | $0.01347 | $120,613,195 |
| Mar 20, 2025 | $0.2926 | $0.2779 | $0.01467 | $137,072,266 |
| Mar 19, 2025 | $0.2976 | $0.2733 | $0.02432 | $323,183,988 |
| Mar 18, 2025 | $0.2750 | $0.2627 | $0.01231 | $106,524,812 |
Stellar Price History 2025
Stellar Price History 2024
Stellar Price History 2023
Stellar Price History 2022
