Steem
STEEM
$0.2027
+1.85%
+$0.003672
Steem price history has been erratic, with significant highs and lows. STEEM currently stands at $0.2027 with a change of +1.85% in the last 24 hours. Steem price is down -20.86% since the start of 2024 and is predicted to increase +18.77% till the end of 2024. After reaching its all-time high (ATH) of $8.57 in Apr 2021, STEEM is constantly changing. Below is the Steem price history by year.
Steem Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Dec 23, 2024 | $0.2134 | $0.1998 | $0.01363 | $276,230,322 |
| Dec 22, 2024 | $0.2729 | $0.1915 | $0.08140 | $283,963,000 |
| Dec 21, 2024 | $0.2117 | $0.1898 | $0.02196 | $7,128,662 |
| Dec 20, 2024 | $0.2015 | $0.1735 | $0.02802 | $14,302,454 |
| Dec 19, 2024 | $0.2094 | $0.1821 | $0.02724 | $12,148,962 |
| Dec 18, 2024 | $0.2303 | $0.2031 | $0.02724 | $12,431,271 |
| Dec 17, 2024 | $0.2472 | $0.2270 | $0.02016 | $8,459,144 |
| Dec 16, 2024 | $0.2627 | $0.2401 | $0.02254 | $8,046,661 |
| Dec 15, 2024 | $0.2584 | $0.2421 | $0.01632 | $6,601,380 |
| Dec 14, 2024 | $0.2683 | $0.2431 | $0.02515 | $7,666,834 |
| Dec 13, 2024 | $0.2704 | $0.2568 | $0.01362 | $10,222,836 |
| Dec 12, 2024 | $0.2744 | $0.2558 | $0.01864 | $14,710,295 |
| Dec 11, 2024 | $0.2599 | $0.2262 | $0.03373 | $12,550,324 |
| Dec 10, 2024 | $0.2581 | $0.2163 | $0.04178 | $21,216,365 |
| Dec 09, 2024 | $0.3113 | $0.2305 | $0.08072 | $39,717,138 |
| Dec 08, 2024 | $0.3083 | $0.2905 | $0.01782 | $18,671,086 |
| Dec 07, 2024 | $0.3012 | $0.2902 | $0.01100 | $10,015,100 |
| Dec 06, 2024 | $0.3039 | $0.2778 | $0.02610 | $17,294,362 |
| Dec 05, 2024 | $0.3158 | $0.2868 | $0.02903 | $23,112,991 |
| Dec 04, 2024 | $0.3204 | $0.2930 | $0.02740 | $35,008,923 |
| Dec 03, 2024 | $0.3185 | $0.2607 | $0.05784 | $44,095,422 |
| Dec 02, 2024 | $0.2888 | $0.2604 | $0.02842 | $21,857,930 |
| Dec 01, 2024 | $0.2902 | $0.2578 | $0.03245 | $17,916,808 |
| Nov 30, 2024 | $0.2707 | $0.2616 | $0.009074 | $11,503,094 |
| Nov 29, 2024 | $0.2681 | $0.2504 | $0.01769 | $8,257,100 |
| Nov 28, 2024 | $0.2668 | $0.2506 | $0.01622 | $8,525,786 |
| Nov 27, 2024 | $0.2664 | $0.2492 | $0.01720 | $11,964,782 |
| Nov 26, 2024 | $0.2713 | $0.2404 | $0.03095 | $29,670,947 |
| Nov 25, 2024 | $0.2597 | $0.2376 | $0.02210 | $28,311,199 |
| Nov 24, 2024 | $0.2494 | $0.2183 | $0.03107 | $24,956,655 |
Steem Price History 2024
Steem Price History 2023
Steem Price History 2022
Steem Price History 2021
