Steem
STEEM
$0.1518
+4.18%
+$0.006089
Steem price history has been erratic, with significant highs and lows. STEEM currently stands at $0.1518 with a change of +4.18% in the last 24 hours. Steem price is down -45.13% since the start of 2025 and is predicted to increase +9.39% till the end of 2025. After reaching its all-time high (ATH) of $8.57 in Apr 2021, STEEM is constantly changing. Below is the Steem price history by year.
Steem Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 19, 2025 | $0.1561 | $0.1511 | $0.004977 | $53,276,054 |
| Apr 18, 2025 | $0.1617 | $0.1430 | $0.01869 | $53,135,964 |
| Apr 17, 2025 | $0.1538 | $0.1442 | $0.009586 | $23,332,289 |
| Apr 16, 2025 | $0.1574 | $0.1330 | $0.02438 | $57,787,201 |
| Apr 15, 2025 | $0.1394 | $0.1306 | $0.008781 | $22,888,118 |
| Apr 14, 2025 | $0.1401 | $0.1304 | $0.009664 | $7,260,970 |
| Apr 13, 2025 | $0.1403 | $0.1316 | $0.008664 | $35,142,863 |
| Apr 12, 2025 | $0.1333 | $0.1270 | $0.006308 | $6,134,397 |
| Apr 11, 2025 | $0.1394 | $0.1282 | $0.01117 | $37,905,282 |
| Apr 10, 2025 | $0.1605 | $0.1236 | $0.03695 | $194,605,847 |
| Apr 09, 2025 | $0.1356 | $0.1077 | $0.02791 | $134,668,028 |
| Apr 08, 2025 | $0.1177 | $0.1089 | $0.008825 | $6,197,436 |
| Apr 07, 2025 | $0.1172 | $0.1008 | $0.01641 | $25,632,611 |
| Apr 06, 2025 | $0.1252 | $0.1103 | $0.01491 | $14,580,071 |
| Apr 05, 2025 | $0.1249 | $0.1212 | $0.003704 | $5,386,442 |
| Apr 04, 2025 | $0.1224 | $0.1174 | $0.005054 | $7,940,248 |
| Apr 03, 2025 | $0.1220 | $0.1136 | $0.008391 | $5,576,856 |
| Apr 02, 2025 | $0.1289 | $0.1172 | $0.01174 | $6,260,009 |
| Apr 01, 2025 | $0.1298 | $0.1263 | $0.003562 | $6,280,503 |
| Mar 31, 2025 | $0.1296 | $0.1243 | $0.005305 | $3,192,500 |
| Mar 30, 2025 | $0.1322 | $0.1255 | $0.006660 | $3,256,035 |
| Mar 29, 2025 | $0.1326 | $0.1252 | $0.007475 | $3,080,346 |
| Mar 28, 2025 | $0.1393 | $0.1291 | $0.01016 | $4,157,170 |
| Mar 27, 2025 | $0.1414 | $0.1385 | $0.002920 | $4,232,790 |
| Mar 26, 2025 | $0.1436 | $0.1389 | $0.004705 | $27,307,096 |
| Mar 25, 2025 | $0.1518 | $0.1387 | $0.01313 | $31,090,559 |
| Mar 24, 2025 | $0.1389 | $0.1303 | $0.008587 | $2,618,167 |
| Mar 23, 2025 | $0.1370 | $0.1338 | $0.003184 | $1,833,463 |
| Mar 22, 2025 | $0.1391 | $0.1328 | $0.006367 | $1,873,156 |
| Mar 21, 2025 | $0.1402 | $0.1335 | $0.006690 | $2,209,475 |
Steem Price History 2025
Steem Price History 2024
Steem Price History 2023
Steem Price History 2022
