Steem Dollars
SBD
$0.9769
+3.77%
+$0.03547
Steem Dollars price history has been erratic, with significant highs and lows. SBD currently stands at $0.9769 with a change of +3.77% in the last 24 hours. Steem Dollars price is down -46.67% since the start of 2025 and is predicted to increase +2.37% till the end of 2025. After reaching its all-time high (ATH) of $20.33 in May 2021, SBD is constantly changing. Below is the Steem Dollars price history by year.
Steem Dollars Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 06, 2025 | $0.9780 | $0.9517 | $0.02630 | $494,804 |
| Apr 05, 2025 | $1.15 | $0.8638 | $0.2909 | $483,355 |
| Apr 04, 2025 | $1.70 | $0.6605 | $1.03 | $1,395,983 |
| Apr 03, 2025 | $0.7149 | $0.6529 | $0.06197 | $1,429,837 |
| Apr 02, 2025 | $0.7405 | $0.6862 | $0.05430 | $1,483,352 |
| Apr 01, 2025 | $0.7540 | $0.7021 | $0.05197 | $1,045,857 |
| Mar 31, 2025 | $0.7450 | $0.6996 | $0.04542 | $1,033,091 |
| Mar 30, 2025 | $0.7601 | $0.7190 | $0.04116 | $469,931 |
| Mar 29, 2025 | $0.7800 | $0.7141 | $0.06590 | $544,035 |
| Mar 28, 2025 | $0.8081 | $0.7559 | $0.05224 | $1,441,655 |
| Mar 27, 2025 | $0.8117 | $0.7796 | $0.03210 | $1,751,224 |
| Mar 26, 2025 | $0.8122 | $0.7527 | $0.05951 | $1,303,430 |
| Mar 25, 2025 | $0.8201 | $0.7834 | $0.03663 | $2,416,197 |
| Mar 24, 2025 | $0.7957 | $0.7308 | $0.06491 | $4,832,837 |
| Mar 23, 2025 | $0.7840 | $0.7360 | $0.04797 | $7,450,207 |
| Mar 22, 2025 | $0.7935 | $0.7320 | $0.06149 | $757,272 |
| Mar 21, 2025 | $0.8092 | $0.7340 | $0.07516 | $865,544 |
| Mar 20, 2025 | $0.8158 | $0.7843 | $0.03145 | $4,408,322 |
| Mar 19, 2025 | $0.8614 | $0.7853 | $0.07610 | $5,156,348 |
| Mar 18, 2025 | $0.8881 | $0.7691 | $0.1190 | $4,040,651 |
| Mar 17, 2025 | $0.8880 | $0.7428 | $0.1452 | $3,157,927 |
| Mar 16, 2025 | $0.7454 | $0.7424 | $0.003015 | $2,120,636 |
| Mar 15, 2025 | $0.7476 | $0.7425 | $0.005182 | $1,618,922 |
| Mar 14, 2025 | $0.7474 | $0.7202 | $0.02713 | $4,008,672 |
| Mar 13, 2025 | $0.8270 | $0.7005 | $0.1265 | $5,886,684 |
| Mar 12, 2025 | $0.8289 | $0.7719 | $0.05706 | $2,170,261 |
| Mar 11, 2025 | $0.8769 | $0.7580 | $0.1190 | $3,147,712 |
| Mar 10, 2025 | $0.8686 | $0.7564 | $0.1122 | $3,469,039 |
| Mar 09, 2025 | $0.9414 | $0.7961 | $0.1453 | $1,197,886 |
| Mar 08, 2025 | $0.9415 | $0.8794 | $0.06210 | $625,585 |
Steem Dollars Price History 2025
Steem Dollars Price History 2024
Steem Dollars Price History 2023
Steem Dollars Price History 2022
