Steem Dollars
SBD
$2.43
-14.40%
-$0.4082
Steem Dollars price history has been erratic, with significant highs and lows. SBD currently stands at $2.43 with a change of -14.40% in the last 24 hours. Steem Dollars price is up +32.46% since the start of 2025 and is predicted to decrease -58.79% till the end of 2025. After reaching its all-time high (ATH) of $20.33 in May 2021, SBD is constantly changing. Below is the Steem Dollars price history by year.
Steem Dollars Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Jan 07, 2025 | $2.84 | $2.39 | $0.4479 | $16,109,438 |
| Jan 06, 2025 | $3.41 | $2.72 | $0.6892 | $58,149,133 |
| Jan 05, 2025 | $4.20 | $2.58 | $1.63 | $408,918,702 |
| Jan 04, 2025 | $3.42 | $1.60 | $1.81 | $540,146,672 |
| Jan 03, 2025 | $1.73 | $1.54 | $0.1918 | $8,214,748 |
| Jan 02, 2025 | $1.66 | $1.55 | $0.1126 | $4,751,715 |
| Jan 01, 2025 | $1.84 | $1.60 | $0.2388 | $7,697,476 |
| Dec 31, 2024 | $2.15 | $1.74 | $0.4110 | $29,526,936 |
| Dec 30, 2024 | $3.36 | $1.93 | $1.43 | $33,460,866 |
| Dec 29, 2024 | $3.74 | $3.21 | $0.5279 | $8,965,207 |
| Dec 28, 2024 | $3.70 | $3.19 | $0.5102 | $40,445,848 |
| Dec 27, 2024 | $3.25 | $3.01 | $0.2405 | $1,528,859 |
| Dec 26, 2024 | $3.35 | $3.05 | $0.2969 | $1,623,649 |
| Dec 25, 2024 | $3.38 | $3.20 | $0.1814 | $2,130,488 |
| Dec 24, 2024 | $3.78 | $3.28 | $0.4949 | $18,129,006 |
| Dec 23, 2024 | $3.50 | $3.10 | $0.3946 | $10,760,766 |
| Dec 22, 2024 | $3.70 | $3.16 | $0.5393 | $25,283,405 |
| Dec 21, 2024 | $3.29 | $3.07 | $0.2192 | $937,789 |
| Dec 20, 2024 | $3.26 | $2.88 | $0.3786 | $2,785,696 |
| Dec 19, 2024 | $3.27 | $2.99 | $0.2749 | $1,036,059 |
| Dec 18, 2024 | $3.44 | $3.11 | $0.3346 | $1,121,906 |
| Dec 17, 2024 | $3.55 | $3.41 | $0.1348 | $908,004 |
| Dec 16, 2024 | $3.66 | $3.47 | $0.1848 | $1,202,631 |
| Dec 15, 2024 | $3.67 | $3.51 | $0.1602 | $1,782,706 |
| Dec 14, 2024 | $3.67 | $3.51 | $0.1567 | $985,480 |
| Dec 13, 2024 | $3.70 | $3.57 | $0.1234 | $1,198,534 |
| Dec 12, 2024 | $3.78 | $3.51 | $0.2693 | $3,271,486 |
| Dec 11, 2024 | $3.65 | $3.19 | $0.4589 | $3,804,925 |
| Dec 10, 2024 | $4.01 | $3.30 | $0.7060 | $8,068,778 |
| Dec 09, 2024 | $4.63 | $3.48 | $1.15 | $57,053,203 |
Steem Dollars Price History 2025
Steem Dollars Price History 2024
Steem Dollars Price History 2023
Steem Dollars Price History 2022
