Status
SNT
$0.03025
+0.00%
+$0.000000161
Status price history has been erratic, with significant highs and lows. SNT currently stands at $0.03025 with a change of +0.00% in the last 24 hours. Status price is down -24.43% since the start of 2025 and is predicted to increase +38.20% till the end of 2025. After reaching its all-time high (ATH) of $0.6759 in Apr 2021, SNT is constantly changing. Below is the Status price history by year.
Status Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Feb 20, 2025 | $0.03073 | $0.02993 | $0.0008036 | $2,827,611 |
| Feb 19, 2025 | $0.03069 | $0.02990 | $0.0007815 | $3,482,300 |
| Feb 18, 2025 | $0.03119 | $0.02923 | $0.001955 | $3,614,502 |
| Feb 17, 2025 | $0.03209 | $0.03068 | $0.001414 | $3,634,689 |
| Feb 16, 2025 | $0.03190 | $0.03080 | $0.001103 | $3,376,231 |
| Feb 15, 2025 | $0.03203 | $0.03107 | $0.0009653 | $2,683,848 |
| Feb 14, 2025 | $0.03279 | $0.03126 | $0.001528 | $5,640,010 |
| Feb 13, 2025 | $0.03244 | $0.03067 | $0.001771 | $3,550,630 |
| Feb 12, 2025 | $0.03250 | $0.02959 | $0.002909 | $5,484,353 |
| Feb 11, 2025 | $0.03285 | $0.03094 | $0.001911 | $4,690,334 |
| Feb 10, 2025 | $0.03236 | $0.02938 | $0.002975 | $8,182,177 |
| Feb 09, 2025 | $0.03151 | $0.02964 | $0.001874 | $5,242,650 |
| Feb 08, 2025 | $0.03006 | $0.02885 | $0.001213 | $2,256,687 |
| Feb 07, 2025 | $0.03099 | $0.02884 | $0.002147 | $4,981,403 |
| Feb 06, 2025 | $0.03179 | $0.02898 | $0.002812 | $5,209,863 |
| Feb 05, 2025 | $0.03176 | $0.03030 | $0.001469 | $4,327,567 |
| Feb 04, 2025 | $0.03438 | $0.03022 | $0.004162 | $8,416,233 |
| Feb 03, 2025 | $0.03417 | $0.02614 | $0.008035 | $20,550,939 |
| Feb 02, 2025 | $0.03834 | $0.03223 | $0.006107 | $9,944,269 |
| Feb 01, 2025 | $0.04355 | $0.03748 | $0.006071 | $17,026,612 |
| Jan 31, 2025 | $0.04095 | $0.03860 | $0.002354 | $5,963,969 |
| Jan 30, 2025 | $0.04057 | $0.03824 | $0.002333 | $4,074,640 |
| Jan 29, 2025 | $0.03979 | $0.03752 | $0.002270 | $4,431,226 |
| Jan 28, 2025 | $0.03964 | $0.03747 | $0.002173 | $3,555,387 |
| Jan 27, 2025 | $0.04041 | $0.03725 | $0.003163 | $9,062,581 |
| Jan 26, 2025 | $0.04270 | $0.04003 | $0.002668 | $5,062,756 |
| Jan 25, 2025 | $0.04170 | $0.03989 | $0.001808 | $3,722,639 |
| Jan 24, 2025 | $0.04185 | $0.03941 | $0.002447 | $5,079,078 |
| Jan 23, 2025 | $0.04149 | $0.03942 | $0.002078 | $6,404,750 |
| Jan 22, 2025 | $0.04229 | $0.04104 | $0.001254 | $3,307,065 |
Status Price History 2025
Status Price History 2024
Status Price History 2023
Status Price History 2022
