EN 
Light
Copied to Clipboard
Continue with Google
Continue with Facebook
Continue with Twitter
Continue with Apple ID
Continue with Email
Status
SNT
$0.02559
+3.00%
Status
SNT
$0.02559
+3.00%
+$0.0007451 Status price history has been erratic, with significant highs and lows. SNT currently stands at $0.02559 with a change of +3.00% in the last 24 hours. Status price is down -36.07% since the start of 2025 and is predicted to increase +60.89% till the end of 2025. After reaching its all-time high (ATH) of $0.6759 in Apr 2021, SNT is constantly changing. Below is the Status price history by year.
Status Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
Feb 22, 2025
Mar 24, 2025
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Mar 24, 2025 | $0.02571 | $0.02475 | $0.0009610 | $5,934,955 |
| Mar 23, 2025 | $0.02570 | $0.02475 | $0.0009497 | $8,053,023 |
| Mar 22, 2025 | $0.02646 | $0.02527 | $0.001191 | $4,836,491 |
| Mar 21, 2025 | $0.02857 | $0.02583 | $0.002739 | $11,806,679 |
| Mar 20, 2025 | $0.03102 | $0.02722 | $0.003805 | $59,984,481 |
| Mar 19, 2025 | $0.02936 | $0.02521 | $0.004151 | $59,050,812 |
| Mar 18, 2025 | $0.02951 | $0.02428 | $0.005231 | $47,208,260 |
| Mar 17, 2025 | $0.02478 | $0.02391 | $0.0008709 | $3,270,645 |
| Mar 16, 2025 | $0.02460 | $0.02356 | $0.001038 | $4,556,165 |
| Mar 15, 2025 | $0.02497 | $0.02424 | $0.0007284 | $5,245,185 |
| Mar 14, 2025 | $0.02468 | $0.02352 | $0.001155 | $5,198,133 |
| Mar 13, 2025 | $0.02459 | $0.02337 | $0.001224 | $9,895,914 |
| Mar 12, 2025 | $0.02428 | $0.02305 | $0.001236 | $5,212,498 |
| Mar 11, 2025 | $0.02435 | $0.02234 | $0.002008 | $7,267,909 |
| Mar 10, 2025 | $0.02552 | $0.02294 | $0.002584 | $7,139,320 |
| Mar 09, 2025 | $0.02655 | $0.02442 | $0.002129 | $3,071,892 |
| Mar 08, 2025 | $0.02677 | $0.02589 | $0.0008770 | $2,402,504 |
| Mar 07, 2025 | $0.02755 | $0.02581 | $0.001740 | $4,902,794 |
| Mar 06, 2025 | $0.02827 | $0.02689 | $0.001382 | $5,607,877 |
| Mar 05, 2025 | $0.02877 | $0.02662 | $0.002151 | $8,956,345 |
| Mar 04, 2025 | $0.03070 | $0.02628 | $0.004418 | $20,146,648 |
| Mar 03, 2025 | $0.04225 | $0.02901 | $0.01324 | $155,773,110 |
| Mar 02, 2025 | $0.03134 | $0.02670 | $0.004638 | $35,582,409 |
| Mar 01, 2025 | $0.02788 | $0.02590 | $0.001981 | $7,595,703 |
| Feb 28, 2025 | $0.02792 | $0.02437 | $0.003552 | $8,518,540 |
| Feb 27, 2025 | $0.02735 | $0.02625 | $0.001100 | $3,011,886 |
| Feb 26, 2025 | $0.02731 | $0.02584 | $0.001469 | $4,003,131 |
| Feb 25, 2025 | $0.02731 | $0.02469 | $0.002619 | $8,465,882 |
| Feb 24, 2025 | $0.03060 | $0.02706 | $0.003533 | $4,304,036 |
| Feb 23, 2025 | $0.03096 | $0.03012 | $0.0008394 | $2,130,688 |
Status Price History 2025
Status Price History 2024
Status Price History 2023
Status Price History 2022
