Status
SNT
$0.02305
-1.10%
-$0.0002563
Status price history has been erratic, with significant highs and lows. SNT currently stands at $0.02305 with a change of -1.10% in the last 24 hours. Status price is down -42.43% since the start of 2025 and is predicted to increase +43.33% till the end of 2025. After reaching its all-time high (ATH) of $0.6759 in Apr 2021, SNT is constantly changing. Below is the Status price history by year.
Status Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 28, 2025 | $0.02334 | $0.02252 | $0.0008197 | $5,120,983 |
| Apr 27, 2025 | $0.02392 | $0.02308 | $0.0008396 | $5,046,892 |
| Apr 26, 2025 | $0.02435 | $0.02327 | $0.001074 | $7,138,598 |
| Apr 25, 2025 | $0.02476 | $0.02359 | $0.001176 | $15,165,046 |
| Apr 24, 2025 | $0.02416 | $0.02286 | $0.001297 | $17,999,321 |
| Apr 23, 2025 | $0.02393 | $0.02264 | $0.001294 | $12,497,085 |
| Apr 22, 2025 | $0.02344 | $0.02212 | $0.001324 | $12,763,336 |
| Apr 21, 2025 | $0.02526 | $0.02328 | $0.001978 | $12,505,118 |
| Apr 20, 2025 | $0.02579 | $0.02262 | $0.003168 | $36,113,962 |
| Apr 19, 2025 | $0.02400 | $0.02257 | $0.001436 | $8,334,250 |
| Apr 18, 2025 | $0.02742 | $0.02333 | $0.004093 | $20,948,417 |
| Apr 17, 2025 | $0.03150 | $0.02479 | $0.006714 | $124,596,001 |
| Apr 16, 2025 | $0.03059 | $0.02142 | $0.009175 | $212,866,363 |
| Apr 15, 2025 | $0.06946 | $0.01850 | $0.05096 | $99,221,435 |
| Apr 14, 2025 | $0.01948 | $0.01847 | $0.001009 | $7,046,426 |
| Apr 13, 2025 | $0.02070 | $0.01873 | $0.001968 | $5,493,856 |
| Apr 12, 2025 | $0.02173 | $0.01980 | $0.001926 | $11,010,270 |
| Apr 11, 2025 | $0.02639 | $0.02085 | $0.005547 | $65,087,122 |
| Apr 10, 2025 | $0.02985 | $0.01832 | $0.01153 | $187,844,497 |
| Apr 09, 2025 | $0.01847 | $0.01595 | $0.002529 | $26,627,098 |
| Apr 08, 2025 | $0.02046 | $0.01601 | $0.004453 | $38,680,784 |
| Apr 07, 2025 | $0.02053 | $0.01817 | $0.002364 | $12,855,206 |
| Apr 06, 2025 | $0.02184 | $0.01925 | $0.002586 | $6,835,186 |
| Apr 05, 2025 | $0.02255 | $0.02136 | $0.001188 | $5,072,888 |
| Apr 04, 2025 | $0.02221 | $0.02143 | $0.0007800 | $3,430,627 |
| Apr 03, 2025 | $0.02269 | $0.02125 | $0.001439 | $3,217,515 |
| Apr 02, 2025 | $0.02387 | $0.02145 | $0.002420 | $21,452,999 |
| Apr 01, 2025 | $0.02423 | $0.02288 | $0.001352 | $8,414,574 |
| Mar 31, 2025 | $0.02433 | $0.02233 | $0.001996 | $10,028,236 |
| Mar 30, 2025 | $0.02381 | $0.02283 | $0.0009845 | $4,094,883 |
Status Price History 2025
Status Price History 2024
Status Price History 2023
Status Price History 2022
