Starknet
STRK
$0.1248
+3.17%
+$0.003839
Starknet price history has been erratic, with significant highs and lows. STRK currently stands at $0.1248 with a change of +3.17% in the last 24 hours. Starknet price is down -73.33% since the start of 2025 and is predicted to decrease -80.30% till the end of 2025. After reaching its all-time high (ATH) of $2.66 in Mar 2024, STRK is constantly changing. Below is the Starknet price history by year.
Starknet Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 08, 2025 | $0.1292 | $0.1239 | $0.005336 | $49,303,018 |
| Apr 07, 2025 | $0.1313 | $0.1096 | $0.02168 | $53,049,334 |
| Apr 06, 2025 | $0.1394 | $0.1185 | $0.02089 | $21,409,069 |
| Apr 05, 2025 | $0.1404 | $0.1353 | $0.005080 | $7,476,027 |
| Apr 04, 2025 | $0.1418 | $0.1311 | $0.01070 | $16,715,341 |
| Apr 03, 2025 | $0.1416 | $0.1272 | $0.01437 | $24,596,966 |
| Apr 02, 2025 | $0.1502 | $0.1337 | $0.01647 | $34,256,996 |
| Apr 01, 2025 | $0.1587 | $0.1482 | $0.01042 | $17,807,285 |
| Mar 31, 2025 | $0.1534 | $0.1459 | $0.007516 | $17,775,822 |
| Mar 30, 2025 | $0.1540 | $0.1455 | $0.008463 | $12,819,701 |
| Mar 29, 2025 | $0.1599 | $0.1454 | $0.01454 | $10,879,693 |
| Mar 28, 2025 | $0.1744 | $0.1552 | $0.01924 | $21,130,896 |
| Mar 27, 2025 | $0.1817 | $0.1716 | $0.01020 | $10,510,669 |
| Mar 26, 2025 | $0.1843 | $0.1724 | $0.01194 | $16,265,581 |
| Mar 25, 2025 | $0.1820 | $0.1729 | $0.009174 | $19,662,527 |
| Mar 24, 2025 | $0.1793 | $0.1669 | $0.01243 | $19,686,352 |
| Mar 23, 2025 | $0.1732 | $0.1663 | $0.006897 | $15,768,575 |
| Mar 22, 2025 | $0.1690 | $0.1612 | $0.007752 | $12,747,189 |
| Mar 21, 2025 | $0.1697 | $0.1596 | $0.01012 | $17,730,649 |
| Mar 20, 2025 | $0.1766 | $0.1643 | $0.01235 | $20,649,782 |
| Mar 19, 2025 | $0.1794 | $0.1720 | $0.007441 | $26,077,670 |
| Mar 18, 2025 | $0.1818 | $0.1693 | $0.01254 | $17,085,073 |
| Mar 17, 2025 | $0.1886 | $0.1759 | $0.01273 | $17,875,782 |
| Mar 16, 2025 | $0.1904 | $0.1747 | $0.01568 | $15,220,971 |
| Mar 15, 2025 | $0.1892 | $0.1738 | $0.01545 | $13,637,959 |
| Mar 14, 2025 | $0.1809 | $0.1689 | $0.01193 | $15,638,806 |
| Mar 13, 2025 | $0.1779 | $0.1639 | $0.01399 | $24,137,817 |
| Mar 12, 2025 | $0.1721 | $0.1536 | $0.01847 | $34,269,413 |
| Mar 11, 2025 | $0.1606 | $0.1353 | $0.02529 | $37,896,544 |
| Mar 10, 2025 | $0.1647 | $0.1408 | $0.02394 | $38,319,287 |
Starknet Price History 2025
Starknet Price History 2024
Starknet Price History 2023
Starknet Price History 2022
