Stargate Finance
STG
$0.3614
-17.10%
-$0.07455
Stargate Finance price history has been erratic, with significant highs and lows. STG currently stands at $0.3614 with a change of -17.10% in the last 24 hours. Stargate Finance price is down -40.68% since the start of 2024 and is predicted to increase +864.71% till the end of 2024. After reaching its all-time high (ATH) of $4.32 in Apr 2022, STG is constantly changing. Below is the Stargate Finance price history by year.
Stargate Finance Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Dec 26, 2024 | $0.4415 | $0.3588 | $0.08271 | $150,999,918 |
| Dec 25, 2024 | $0.4737 | $0.3267 | $0.1470 | $211,619,613 |
| Dec 24, 2024 | $0.3293 | $0.3042 | $0.02515 | $10,616,719 |
| Dec 23, 2024 | $0.3133 | $0.2911 | $0.02219 | $14,790,005 |
| Dec 22, 2024 | $0.3062 | $0.2873 | $0.01886 | $14,596,904 |
| Dec 21, 2024 | $0.3171 | $0.2889 | $0.02822 | $16,620,971 |
| Dec 20, 2024 | $0.3039 | $0.2666 | $0.03729 | $30,216,744 |
| Dec 19, 2024 | $0.3175 | $0.2822 | $0.03533 | $25,883,996 |
| Dec 18, 2024 | $0.3366 | $0.3040 | $0.03263 | $20,525,262 |
| Dec 17, 2024 | $0.3521 | $0.3322 | $0.01988 | $16,242,229 |
| Dec 16, 2024 | $0.3656 | $0.3382 | $0.02738 | $15,175,474 |
| Dec 15, 2024 | $0.3600 | $0.3379 | $0.02211 | $14,543,939 |
| Dec 14, 2024 | $0.3774 | $0.3428 | $0.03464 | $15,734,556 |
| Dec 13, 2024 | $0.3739 | $0.3586 | $0.01531 | $18,922,327 |
| Dec 12, 2024 | $0.3846 | $0.3633 | $0.02128 | $26,300,930 |
| Dec 11, 2024 | $0.3699 | $0.3255 | $0.04436 | $25,336,559 |
| Dec 10, 2024 | $0.3623 | $0.3128 | $0.04948 | $44,474,433 |
| Dec 09, 2024 | $0.4412 | $0.3160 | $0.1252 | $46,337,179 |
| Dec 08, 2024 | $0.4460 | $0.4235 | $0.02253 | $15,680,154 |
| Dec 07, 2024 | $0.4529 | $0.4325 | $0.02047 | $16,303,935 |
| Dec 06, 2024 | $0.4563 | $0.4174 | $0.03892 | $38,129,171 |
| Dec 05, 2024 | $0.4419 | $0.4050 | $0.03698 | $42,896,159 |
| Dec 04, 2024 | $0.4469 | $0.3995 | $0.04737 | $51,868,102 |
| Dec 03, 2024 | $0.4170 | $0.3699 | $0.04712 | $51,275,189 |
| Dec 02, 2024 | $0.4192 | $0.3758 | $0.04341 | $36,661,059 |
| Dec 01, 2024 | $0.4271 | $0.3961 | $0.03107 | $30,414,180 |
| Nov 30, 2024 | $0.4198 | $0.3786 | $0.04123 | $28,142,918 |
| Nov 29, 2024 | $0.3878 | $0.3702 | $0.01758 | $13,881,723 |
| Nov 28, 2024 | $0.3860 | $0.3691 | $0.01694 | $18,299,738 |
| Nov 27, 2024 | $0.3852 | $0.3564 | $0.02880 | $23,471,437 |
Stargate Finance Price History 2024
Stargate Finance Price History 2023
Stargate Finance Price History 2022
Stargate Finance Price History 2021
