Star Atlas DAO
POLIS
$0.06775
-24.10%
-$0.02151
Star Atlas DAO price history has been erratic, with significant highs and lows. POLIS currently stands at $0.06775 with a change of -24.10% in the last 24 hours. Star Atlas DAO price is down -60.17% since the start of 2025 and is predicted to increase +8,244.69% till the end of 2025. After reaching its all-time high (ATH) of $11.81 in Dec 2021, POLIS is constantly changing. Below is the Star Atlas DAO price history by year.
Star Atlas DAO Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Mar 23, 2025 | $0.06851 | $0.06639 | $0.002128 | $108,532 |
| Mar 22, 2025 | $0.08993 | $0.06545 | $0.02448 | $95,637 |
| Mar 21, 2025 | $0.06836 | $0.06511 | $0.003246 | $115,389 |
| Mar 20, 2025 | $0.07203 | $0.06631 | $0.005725 | $120,092 |
| Mar 19, 2025 | $0.07192 | $0.06598 | $0.005943 | $122,141 |
| Mar 18, 2025 | $0.07106 | $0.06597 | $0.005089 | $119,212 |
| Mar 17, 2025 | $0.06933 | $0.06494 | $0.004393 | $119,503 |
| Mar 16, 2025 | $0.07080 | $0.06483 | $0.005968 | $131,785 |
| Mar 15, 2025 | $0.07224 | $0.06643 | $0.005816 | $121,991 |
| Mar 14, 2025 | $0.06781 | $0.06212 | $0.005689 | $114,283 |
| Mar 13, 2025 | $0.06480 | $0.06143 | $0.003369 | $111,389 |
| Mar 12, 2025 | $0.06447 | $0.06160 | $0.002865 | $115,675 |
| Mar 11, 2025 | $0.06539 | $0.05927 | $0.006125 | $112,058 |
| Mar 10, 2025 | $0.06597 | $0.05937 | $0.006597 | $171,276 |
| Mar 09, 2025 | $0.07014 | $0.06188 | $0.008265 | $135,960 |
| Mar 08, 2025 | $0.07250 | $0.06657 | $0.005938 | $121,106 |
| Mar 07, 2025 | $0.07720 | $0.07138 | $0.005821 | $153,500 |
| Mar 06, 2025 | $0.08753 | $0.07621 | $0.01133 | $117,340 |
| Mar 05, 2025 | $0.08374 | $0.07686 | $0.006876 | $134,926 |
| Mar 04, 2025 | $0.07937 | $0.07449 | $0.004878 | $140,241 |
| Mar 03, 2025 | $0.09056 | $0.07738 | $0.01318 | $124,189 |
| Mar 02, 2025 | $0.09090 | $0.08192 | $0.008976 | $194,780 |
| Mar 01, 2025 | $0.08655 | $0.07920 | $0.007343 | $119,042 |
| Feb 28, 2025 | $0.08876 | $0.07587 | $0.01289 | $227,233 |
| Feb 27, 2025 | $0.08697 | $0.07729 | $0.009678 | $165,632 |
| Feb 26, 2025 | $0.08656 | $0.07832 | $0.008242 | $135,949 |
| Feb 25, 2025 | $0.08637 | $0.07610 | $0.01027 | $206,092 |
| Feb 24, 2025 | $0.08934 | $0.08172 | $0.007618 | $214,938 |
| Feb 23, 2025 | $0.09156 | $0.08737 | $0.004187 | $103,322 |
| Feb 22, 2025 | $0.09302 | $0.08876 | $0.004262 | $115,640 |
Star Atlas DAO Price History 2025
Star Atlas DAO Price History 2024
Star Atlas DAO Price History 2023
Star Atlas DAO Price History 2022
