Standard Tokenization Protocol
STPT
$0.06256
-9.45%
-$0.006527
Standard Tokenization Protocol price history has been erratic, with significant highs and lows. STPT currently stands at $0.06256 with a change of -9.45% in the last 24 hours. Standard Tokenization Protocol price is down -2.81% since the start of 2025 and is predicted to increase +2.82% till the end of 2025. After reaching its all-time high (ATH) of $0.3001 in Oct 2021, STPT is constantly changing. Below is the Standard Tokenization Protocol price history by year.
Standard Tokenization Protocol Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Mar 10, 2025 | $0.07197 | $0.06057 | $0.01140 | $47,310,068 |
| Mar 09, 2025 | $0.08529 | $0.06776 | $0.01753 | $68,656,446 |
| Mar 08, 2025 | $0.08208 | $0.07240 | $0.009685 | $90,027,169 |
| Mar 07, 2025 | $0.07822 | $0.06923 | $0.008988 | $45,434,284 |
| Mar 06, 2025 | $0.08213 | $0.07480 | $0.007332 | $42,575,625 |
| Mar 05, 2025 | $0.08513 | $0.07652 | $0.008604 | $59,289,981 |
| Mar 04, 2025 | $0.1058 | $0.07451 | $0.03129 | $131,409,696 |
| Mar 03, 2025 | $0.1168 | $0.09567 | $0.02110 | $55,964,590 |
| Mar 02, 2025 | $0.1176 | $0.1021 | $0.01542 | $81,131,971 |
| Mar 01, 2025 | $0.1194 | $0.1092 | $0.01019 | $32,195,086 |
| Feb 28, 2025 | $0.1255 | $0.1126 | $0.01295 | $69,449,763 |
| Feb 27, 2025 | $0.1256 | $0.1103 | $0.01530 | $124,908,079 |
| Feb 26, 2025 | $0.1176 | $0.1027 | $0.01488 | $101,413,923 |
| Feb 25, 2025 | $0.1052 | $0.09202 | $0.01319 | $95,992,572 |
| Feb 24, 2025 | $0.1225 | $0.09520 | $0.02727 | $97,263,450 |
| Feb 23, 2025 | $0.1125 | $0.1004 | $0.01208 | $131,525,155 |
| Feb 22, 2025 | $0.1032 | $0.09324 | $0.009914 | $46,176,084 |
| Feb 21, 2025 | $0.1062 | $0.09146 | $0.01474 | $126,536,106 |
| Feb 20, 2025 | $0.09504 | $0.08627 | $0.008769 | $44,435,043 |
| Feb 19, 2025 | $0.08832 | $0.08546 | $0.002862 | $10,774,639 |
| Feb 18, 2025 | $0.09252 | $0.08422 | $0.008300 | $26,361,393 |
| Feb 17, 2025 | $0.09146 | $0.08470 | $0.006762 | $33,532,004 |
| Feb 16, 2025 | $0.1038 | $0.09030 | $0.01347 | $103,577,739 |
| Feb 15, 2025 | $0.1016 | $0.08559 | $0.01599 | $97,620,314 |
| Feb 14, 2025 | $0.09575 | $0.08244 | $0.01332 | $102,385,885 |
| Feb 13, 2025 | $0.09116 | $0.08049 | $0.01067 | $110,996,686 |
| Feb 12, 2025 | $0.08265 | $0.07468 | $0.007965 | $41,952,035 |
| Feb 11, 2025 | $0.08342 | $0.07527 | $0.008153 | $62,531,852 |
| Feb 10, 2025 | $0.08091 | $0.06343 | $0.01748 | $129,633,361 |
| Feb 09, 2025 | $0.07456 | $0.06459 | $0.009962 | $43,620,882 |
Standard Tokenization Protocol Price History 2025
Standard Tokenization Protocol Price History 2024
Standard Tokenization Protocol Price History 2023
Standard Tokenization Protocol Price History 2022
