Standard Tokenization Protocol
STPT
$0.07996
-25.88%
-$0.02792
Standard Tokenization Protocol price history has been erratic, with significant highs and lows. STPT currently stands at $0.07996 with a change of -25.88% in the last 24 hours. Standard Tokenization Protocol price is up +24.23% since the start of 2025 and is predicted to increase +0.85% till the end of 2025. After reaching its all-time high (ATH) of $0.3001 in Oct 2021, STPT is constantly changing. Below is the Standard Tokenization Protocol price history by year.
Standard Tokenization Protocol Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Jan 27, 2025 | $0.09961 | $0.07875 | $0.02086 | $196,999,886 |
| Jan 26, 2025 | $0.1511 | $0.08999 | $0.06110 | $554,094,180 |
| Jan 25, 2025 | $0.1495 | $0.08736 | $0.06217 | $1,010,038,648 |
| Jan 24, 2025 | $0.09128 | $0.08463 | $0.006645 | $29,030,782 |
| Jan 23, 2025 | $0.09230 | $0.08164 | $0.01065 | $83,241,035 |
| Jan 22, 2025 | $0.09427 | $0.07570 | $0.01857 | $123,013,606 |
| Jan 21, 2025 | $0.08250 | $0.07157 | $0.01093 | $95,987,681 |
| Jan 20, 2025 | $0.07813 | $0.06580 | $0.01233 | $33,809,764 |
| Jan 19, 2025 | $0.07818 | $0.06744 | $0.01074 | $42,109,268 |
| Jan 18, 2025 | $0.07619 | $0.06886 | $0.007322 | $15,859,773 |
| Jan 17, 2025 | $0.07965 | $0.07218 | $0.007474 | $26,737,540 |
| Jan 16, 2025 | $0.07850 | $0.07298 | $0.005518 | $29,747,740 |
| Jan 15, 2025 | $0.09442 | $0.07243 | $0.02199 | $159,251,686 |
| Jan 14, 2025 | $0.07698 | $0.06461 | $0.01237 | $25,150,363 |
| Jan 13, 2025 | $0.07872 | $0.06396 | $0.01476 | $34,912,713 |
| Jan 12, 2025 | $0.08631 | $0.07070 | $0.01560 | $104,774,406 |
| Jan 11, 2025 | $0.07235 | $0.06755 | $0.004806 | $17,489,464 |
| Jan 10, 2025 | $0.07433 | $0.06659 | $0.007742 | $19,133,926 |
| Jan 09, 2025 | $0.07600 | $0.06780 | $0.008199 | $33,995,423 |
| Jan 08, 2025 | $0.07643 | $0.06690 | $0.009530 | $53,171,387 |
| Jan 07, 2025 | $0.07646 | $0.06684 | $0.009620 | $54,307,649 |
| Jan 06, 2025 | $0.07358 | $0.06508 | $0.008496 | $46,585,025 |
| Jan 05, 2025 | $0.06832 | $0.06457 | $0.003751 | $30,377,292 |
| Jan 04, 2025 | $0.07120 | $0.05916 | $0.01204 | $106,533,754 |
| Jan 03, 2025 | $0.06167 | $0.05798 | $0.003687 | $41,037,797 |
| Jan 02, 2025 | $0.05810 | $0.05558 | $0.002516 | $15,287,517 |
| Jan 01, 2025 | $0.06437 | $0.05637 | $0.007996 | $50,151,878 |
| Dec 31, 2024 | $0.06707 | $0.05241 | $0.01466 | $206,525,422 |
| Dec 30, 2024 | $0.06065 | $0.05317 | $0.007473 | $26,654,347 |
| Dec 29, 2024 | $0.06664 | $0.05431 | $0.01233 | $96,627,229 |
Standard Tokenization Protocol Price History 2025
Standard Tokenization Protocol Price History 2024
Standard Tokenization Protocol Price History 2023
Standard Tokenization Protocol Price History 2022
