Staked TRX
STRX
$0.3775
+8.06%
+$0.02817
Staked TRX price history has been erratic, with significant highs and lows. STRX currently stands at $0.3775 with a change of +8.06% in the last 24 hours. Staked TRX price is up +236.55% since the start of 2024 and is predicted to decrease -37.26% till the end of 2024. After reaching its all-time high (ATH) of $0.4953 in Dec 2024, STRX is constantly changing. Below is the Staked TRX price history by year.
Staked TRX Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Dec 04, 2024 | $0.4953 | $0.3775 | $0.1178 | $2,386,217 |
| Dec 03, 2024 | $0.4830 | $0.2508 | $0.2322 | $1,523,462 |
| Dec 02, 2024 | $0.2508 | $0.2405 | $0.01030 | $3,995 |
| Dec 01, 2024 | $0.2415 | $0.2383 | $0.003213 | $3,704 |
| Nov 30, 2024 | $0.2388 | $0.2360 | $0.002808 | $2,134 |
| Nov 29, 2024 | $0.2374 | $0.2324 | $0.005062 | $2,822 |
| Nov 28, 2024 | $0.2349 | $0.2274 | $0.007495 | $56,284 |
| Nov 27, 2024 | $0.2327 | $0.2236 | $0.009105 | $71,559 |
| Nov 26, 2024 | $0.2306 | $0.2157 | $0.01494 | $152,847 |
| Nov 25, 2024 | $0.2437 | $0.2286 | $0.01513 | $80,881 |
| Nov 24, 2024 | $0.2500 | $0.2341 | $0.01582 | $134,662 |
| Nov 23, 2024 | $0.2588 | $0.2359 | $0.02283 | $191,944 |
| Nov 22, 2024 | $0.2360 | $0.2268 | $0.009160 | $188,407 |
| Nov 21, 2024 | $0.2319 | $0.2242 | $0.007705 | $137,190 |
| Nov 20, 2024 | $0.2317 | $0.2208 | $0.01081 | $216,655 |
| Nov 19, 2024 | $0.2358 | $0.2309 | $0.004856 | $161,028 |
| Nov 18, 2024 | $0.2367 | $0.2285 | $0.008269 | $159,782 |
| Nov 17, 2024 | $0.2314 | $0.2211 | $0.01035 | $171,394 |
| Nov 16, 2024 | $0.2347 | $0.2134 | $0.02126 | $283,725 |
| Nov 15, 2024 | $0.2171 | $0.2027 | $0.01440 | $168,239 |
| Nov 14, 2024 | $0.2106 | $0.2028 | $0.007802 | $110,673 |
| Nov 13, 2024 | $0.2167 | $0.2018 | $0.01494 | $119,709 |
| Nov 12, 2024 | $0.2086 | $0.1891 | $0.01951 | $119,075 |
| Nov 11, 2024 | $0.1936 | $0.1877 | $0.005881 | $112,354 |
| Nov 10, 2024 | $0.1921 | $0.1850 | $0.007128 | $134,368 |
| Nov 09, 2024 | $0.1859 | $0.1836 | $0.002317 | $99,305 |
| Nov 08, 2024 | $0.1862 | $0.1841 | $0.002152 | $91,320 |
| Nov 07, 2024 | $0.1877 | $0.1848 | $0.002840 | $64,258 |
| Nov 06, 2024 | $0.1884 | $0.1833 | $0.005031 | $126,800 |
| Nov 05, 2024 | $0.1876 | $0.1812 | $0.006389 | $116,289 |
Staked TRX Price History 2024
Staked TRX Price History 2023
Staked TRX Price History 2022
Staked TRX Price History 2021
