Staika
STIK
$5.08
-0.62%
-$0.03183
Staika price history has been erratic, with significant highs and lows. STIK currently stands at $5.08 with a change of -0.62% in the last 24 hours. Staika price is up +259.34% since the start of 2025 and is predicted to decrease -9.35% till the end of 2025. After reaching its all-time high (ATH) of $5.34 in Feb 2025, STIK is constantly changing. Below is the Staika price history by year.
Staika Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Feb 22, 2025 | $5.18 | $5.08 | $0.09701 | $789,007 |
| Feb 21, 2025 | $5.23 | $5.11 | $0.1262 | $630,770 |
| Feb 20, 2025 | $5.31 | $5.19 | $0.1130 | $650,792 |
| Feb 19, 2025 | $5.34 | $5.02 | $0.3248 | $578,442 |
| Feb 18, 2025 | $5.20 | $5.00 | $0.1951 | $666,844 |
| Feb 17, 2025 | $5.19 | $5.08 | $0.1145 | $1,054,259 |
| Feb 16, 2025 | $5.13 | $5.04 | $0.09085 | $1,043,049 |
| Feb 15, 2025 | $5.10 | $5.03 | $0.06890 | $1,159,493 |
| Feb 14, 2025 | $5.11 | $5.01 | $0.09584 | $412,557 |
| Feb 13, 2025 | $5.10 | $4.83 | $0.2682 | $1,135,263 |
| Feb 12, 2025 | $4.86 | $4.57 | $0.2901 | $420,560 |
| Feb 11, 2025 | $4.58 | $4.25 | $0.3280 | $891,170 |
| Feb 10, 2025 | $4.30 | $3.89 | $0.4112 | $711,615 |
| Feb 09, 2025 | $4.15 | $3.98 | $0.1675 | $1,309,553 |
| Feb 08, 2025 | $4.11 | $4.05 | $0.05947 | $810,918 |
| Feb 07, 2025 | $4.14 | $4.06 | $0.07745 | $1,349,276 |
| Feb 06, 2025 | $4.54 | $4.01 | $0.5263 | $990,743 |
| Feb 05, 2025 | $4.60 | $4.32 | $0.2846 | $549,154 |
| Feb 04, 2025 | $5.08 | $3.93 | $1.15 | $1,867,892 |
| Feb 03, 2025 | $3.99 | $3.73 | $0.2568 | $456,618 |
| Feb 02, 2025 | $3.97 | $3.79 | $0.1783 | $591,694 |
| Feb 01, 2025 | $3.87 | $3.80 | $0.06868 | $617,720 |
| Jan 31, 2025 | $4.05 | $3.80 | $0.2490 | $530,209 |
| Jan 30, 2025 | $4.12 | $4.00 | $0.1223 | $705,467 |
| Jan 29, 2025 | $4.16 | $3.95 | $0.2091 | $627,162 |
| Jan 28, 2025 | $4.25 | $3.87 | $0.3813 | $939,054 |
| Jan 27, 2025 | $4.23 | $3.69 | $0.5446 | $690,483 |
| Jan 26, 2025 | $4.30 | $3.55 | $0.7479 | $1,199,199 |
| Jan 25, 2025 | $3.83 | $3.39 | $0.4405 | $1,193,913 |
| Jan 24, 2025 | $3.60 | $3.08 | $0.5220 | $1,010,962 |
Staika Price History 2025
Staika Price History 2024
Staika Price History 2023
Staika Price History 2022
