Staika
STIK
$3.05
+72.88%
+$1.29
Staika price history has been erratic, with significant highs and lows. STIK currently stands at $3.05 with a change of +72.88% in the last 24 hours. Staika price is up +115.57% since the start of 2025 and is predicted to decrease -24.37% till the end of 2025. After reaching its all-time high (ATH) of $4.19 in Jun 2023, STIK is constantly changing. Below is the Staika price history by year.
Staika Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Jan 22, 2025 | $4.00 | $1.72 | $2.27 | $1,520,945 |
| Jan 21, 2025 | $1.73 | $1.65 | $0.07635 | $669,321 |
| Jan 20, 2025 | $1.75 | $1.59 | $0.1531 | $681,793 |
| Jan 19, 2025 | $1.61 | $1.58 | $0.03040 | $1,619,725 |
| Jan 18, 2025 | $1.59 | $1.57 | $0.01260 | $743,174 |
| Jan 17, 2025 | $1.58 | $1.55 | $0.02756 | $533,112 |
| Jan 16, 2025 | $1.55 | $1.51 | $0.04098 | $722,920 |
| Jan 15, 2025 | $1.52 | $1.50 | $0.01604 | $663,842 |
| Jan 14, 2025 | $1.51 | $1.47 | $0.04028 | $203,581 |
| Jan 13, 2025 | $1.49 | $1.45 | $0.04617 | $161,717 |
| Jan 12, 2025 | $1.47 | $1.30 | $0.1701 | $375,847 |
| Jan 11, 2025 | $1.48 | $1.45 | $0.03147 | $177,147 |
| Jan 10, 2025 | $1.50 | $1.43 | $0.06606 | $210,911 |
| Jan 09, 2025 | $1.50 | $1.37 | $0.1327 | $211,361 |
| Jan 08, 2025 | $1.42 | $1.31 | $0.1169 | $264,413 |
| Jan 07, 2025 | $1.41 | $1.37 | $0.04372 | $195,302 |
| Jan 06, 2025 | $1.40 | $1.35 | $0.05113 | $189,218 |
| Jan 05, 2025 | $1.43 | $1.35 | $0.08009 | $193,286 |
| Jan 04, 2025 | $1.39 | $1.34 | $0.05822 | $172,597 |
| Jan 03, 2025 | $1.48 | $1.38 | $0.09417 | $164,125 |
| Jan 02, 2025 | $1.50 | $1.41 | $0.09643 | $188,851 |
| Jan 01, 2025 | $1.50 | $1.40 | $0.1001 | $220,029 |
| Dec 31, 2024 | $1.43 | $1.37 | $0.06248 | $212,762 |
| Dec 30, 2024 | $1.44 | $1.35 | $0.09449 | $177,417 |
| Dec 29, 2024 | $1.44 | $1.39 | $0.05108 | $172,705 |
| Dec 28, 2024 | $1.46 | $1.38 | $0.08156 | $206,356 |
| Dec 27, 2024 | $1.45 | $1.36 | $0.08674 | $144,245 |
| Dec 26, 2024 | $1.49 | $1.36 | $0.1267 | $200,810 |
| Dec 25, 2024 | $1.50 | $1.37 | $0.1307 | $205,424 |
| Dec 24, 2024 | $1.38 | $1.34 | $0.03448 | $185,637 |
Staika Price History 2025
Staika Price History 2024
Staika Price History 2023
Staika Price History 2022
