Staika
STIK
$1.52
+0.60%
+$0.009128
Staika price history has been erratic, with significant highs and lows. STIK currently stands at $1.52 with a change of +0.60% in the last 24 hours. Staika price is down -33.56% since the start of 2024 and is predicted to increase +81.81% till the end of 2024. After reaching its all-time high (ATH) of $4.19 in Jun 2023, STIK is constantly changing. Below is the Staika price history by year.
Staika Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Dec 01, 2024 | $1.54 | $1.52 | $0.02410 | $197,931 |
| Nov 30, 2024 | $1.53 | $1.50 | $0.03129 | $158,930 |
| Nov 29, 2024 | $1.53 | $1.50 | $0.03303 | $217,528 |
| Nov 28, 2024 | $1.60 | $1.50 | $0.1003 | $172,106 |
| Nov 27, 2024 | $1.62 | $1.57 | $0.05294 | $169,177 |
| Nov 26, 2024 | $1.69 | $1.50 | $0.1850 | $191,491 |
| Nov 25, 2024 | $1.83 | $1.26 | $0.5689 | $190,609 |
| Nov 24, 2024 | $1.42 | $1.20 | $0.2135 | $136,713 |
| Nov 23, 2024 | $1.43 | $1.40 | $0.02996 | $119,726 |
| Nov 22, 2024 | $1.69 | $1.24 | $0.4492 | $264,304 |
| Nov 21, 2024 | $1.71 | $1.68 | $0.02974 | $177,864 |
| Nov 20, 2024 | $1.72 | $1.65 | $0.06531 | $140,219 |
| Nov 19, 2024 | $1.72 | $1.66 | $0.05627 | $183,954 |
| Nov 18, 2024 | $1.72 | $1.70 | $0.01345 | $175,596 |
| Nov 17, 2024 | $1.71 | $1.67 | $0.04294 | $141,992 |
| Nov 16, 2024 | $1.73 | $1.70 | $0.02280 | $142,970 |
| Nov 15, 2024 | $1.73 | $1.62 | $0.1081 | $167,823 |
| Nov 14, 2024 | $1.73 | $1.67 | $0.05941 | $104,247 |
| Nov 13, 2024 | $1.73 | $1.61 | $0.1143 | $92,113 |
| Nov 12, 2024 | $1.74 | $1.67 | $0.06892 | $90,775 |
| Nov 11, 2024 | $1.76 | $1.65 | $0.1056 | $158,186 |
| Nov 10, 2024 | $1.73 | $1.64 | $0.08416 | $145,548 |
| Nov 09, 2024 | $1.73 | $1.70 | $0.02276 | $149,770 |
| Nov 08, 2024 | $1.73 | $1.71 | $0.01864 | $111,680 |
| Nov 07, 2024 | $1.72 | $1.68 | $0.04446 | $164,349 |
| Nov 06, 2024 | $1.73 | $1.71 | $0.02008 | $126,526 |
| Nov 05, 2024 | $1.84 | $1.70 | $0.1390 | $130,168 |
| Nov 04, 2024 | $1.92 | $1.80 | $0.1175 | $128,594 |
| Nov 03, 2024 | $1.95 | $1.86 | $0.09239 | $107,726 |
| Nov 02, 2024 | $1.94 | $1.81 | $0.1325 | $190,690 |
Staika Price History 2024
Staika Price History 2023
Staika Price History 2022
Staika Price History 2021
