Staika
STIK
$1.08
-1.38%
-$0.01512
Staika price history has been erratic, with significant highs and lows. STIK currently stands at $1.08 with a change of -1.38% in the last 24 hours. Staika price is down -23.35% since the start of 2025 and is predicted to increase +137.70% till the end of 2025. After reaching its all-time high (ATH) of $5.60 in Mar 2025, STIK is constantly changing. Below is the Staika price history by year.
Staika Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| May 10, 2025 | $1.09 | $1.07 | $0.02071 | $166,169 |
| May 09, 2025 | $1.13 | $1.02 | $0.1098 | $157,464 |
| May 08, 2025 | $1.15 | $1.05 | $0.1027 | $160,901 |
| May 07, 2025 | $1.18 | $1.01 | $0.1698 | $164,352 |
| May 06, 2025 | $1.10 | $0.9822 | $0.1178 | $178,727 |
| May 05, 2025 | $1.41 | $0.9701 | $0.4399 | $155,622 |
| May 04, 2025 | $1.08 | $0.9848 | $0.09401 | $144,945 |
| May 03, 2025 | $1.45 | $0.9705 | $0.4756 | $157,867 |
| May 02, 2025 | $1.41 | $0.9282 | $0.4796 | $164,034 |
| May 01, 2025 | $1.15 | $0.8730 | $0.2771 | $162,420 |
| Apr 30, 2025 | $0.8924 | $0.8460 | $0.04642 | $155,454 |
| Apr 29, 2025 | $0.9303 | $0.8542 | $0.07608 | $173,187 |
| Apr 28, 2025 | $1.03 | $0.8402 | $0.1891 | $163,894 |
| Apr 27, 2025 | $1.06 | $0.9432 | $0.1120 | $221,455 |
| Apr 26, 2025 | $1.06 | $0.9394 | $0.1191 | $186,155 |
| Apr 25, 2025 | $1.15 | $0.9708 | $0.1797 | $214,189 |
| Apr 24, 2025 | $1.15 | $1.02 | $0.1331 | $229,320 |
| Apr 23, 2025 | $1.17 | $1.00 | $0.1650 | $191,088 |
| Apr 22, 2025 | $1.17 | $1.02 | $0.1469 | $220,895 |
| Apr 21, 2025 | $1.08 | $0.9739 | $0.1021 | $213,746 |
| Apr 20, 2025 | $1.02 | $0.9530 | $0.06492 | $218,473 |
| Apr 19, 2025 | $1.02 | $0.8999 | $0.1250 | $228,037 |
| Apr 18, 2025 | $1.30 | $0.9280 | $0.3720 | $231,008 |
| Apr 17, 2025 | $1.01 | $0.8020 | $0.2068 | $215,703 |
| Apr 16, 2025 | $0.9499 | $0.7239 | $0.2260 | $186,929 |
| Apr 15, 2025 | $1.29 | $0.8500 | $0.4430 | $206,007 |
| Apr 14, 2025 | $1.40 | $1.12 | $0.2830 | $258,248 |
| Apr 13, 2025 | $1.38 | $1.25 | $0.1309 | $262,358 |
| Apr 12, 2025 | $1.65 | $1.27 | $0.3785 | $228,296 |
| Apr 11, 2025 | $1.66 | $1.33 | $0.3296 | $175,697 |
Staika Price History 2025
Staika Price History 2024
Staika Price History 2023
Staika Price History 2022
