Staika
STIK
$2.50
-18.27%
-$0.5596
Staika price history has been erratic, with significant highs and lows. STIK currently stands at $2.50 with a change of -18.27% in the last 24 hours. Staika price is up +77.05% since the start of 2025 and is predicted to increase +90.21% till the end of 2025. After reaching its all-time high (ATH) of $5.60 in Mar 2025, STIK is constantly changing. Below is the Staika price history by year.
Staika Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Mar 31, 2025 | $2.56 | $2.40 | $0.1611 | $267,770 |
| Mar 30, 2025 | $3.41 | $2.24 | $1.16 | $255,500 |
| Mar 29, 2025 | $3.97 | $1.80 | $2.17 | $611,700 |
| Mar 28, 2025 | $5.21 | $3.75 | $1.46 | $300,773 |
| Mar 27, 2025 | $5.22 | $4.88 | $0.3454 | $472,023 |
| Mar 26, 2025 | $5.18 | $5.15 | $0.02997 | $638,977 |
| Mar 25, 2025 | $5.22 | $5.14 | $0.08262 | $515,330 |
| Mar 24, 2025 | $5.23 | $5.19 | $0.04216 | $325,592 |
| Mar 23, 2025 | $5.23 | $5.17 | $0.05486 | $868,581 |
| Mar 22, 2025 | $5.23 | $5.21 | $0.01743 | $243,106 |
| Mar 21, 2025 | $5.25 | $5.21 | $0.04076 | $485,881 |
| Mar 20, 2025 | $5.29 | $5.22 | $0.06724 | $780,604 |
| Mar 19, 2025 | $5.29 | $5.20 | $0.08639 | $781,365 |
| Mar 18, 2025 | $5.28 | $5.24 | $0.04084 | $697,922 |
| Mar 17, 2025 | $5.60 | $5.17 | $0.4336 | $664,888 |
| Mar 16, 2025 | $5.31 | $5.16 | $0.1441 | $619,432 |
| Mar 15, 2025 | $5.23 | $5.15 | $0.08153 | $723,201 |
| Mar 14, 2025 | $5.24 | $5.16 | $0.07216 | $510,987 |
| Mar 13, 2025 | $5.24 | $5.19 | $0.04783 | $567,786 |
| Mar 12, 2025 | $5.23 | $5.16 | $0.07105 | $433,054 |
| Mar 11, 2025 | $5.19 | $5.03 | $0.1587 | $499,659 |
| Mar 10, 2025 | $5.23 | $5.14 | $0.08902 | $479,254 |
| Mar 09, 2025 | $5.23 | $5.17 | $0.05781 | $728,464 |
| Mar 08, 2025 | $5.30 | $5.20 | $0.09503 | $675,297 |
| Mar 07, 2025 | $5.30 | $5.24 | $0.05890 | $531,381 |
| Mar 06, 2025 | $5.30 | $5.20 | $0.09699 | $289,240 |
| Mar 05, 2025 | $5.29 | $5.14 | $0.1471 | $957,649 |
| Mar 04, 2025 | $5.22 | $5.14 | $0.08237 | $615,547 |
| Mar 03, 2025 | $5.48 | $5.11 | $0.3670 | $600,921 |
| Mar 02, 2025 | $5.21 | $5.05 | $0.1675 | $684,236 |
Staika Price History 2025
Staika Price History 2024
Staika Price History 2023
Staika Price History 2022
