Stafi
FIS
$0.4426
+0.27%
+$0.001179
Stafi price history has been erratic, with significant highs and lows. FIS currently stands at $0.4426 with a change of +0.27% in the last 24 hours. Stafi price is up +6.06% since the start of 2024 and is predicted to increase +64.13% till the end of 2024. After reaching its all-time high (ATH) of $4.85 in Mar 2021, FIS is constantly changing. Below is the Stafi price history by year.
Stafi Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Dec 22, 2024 | $0.4586 | $0.4420 | $0.01657 | $52,263,939 |
| Dec 21, 2024 | $0.5966 | $0.4273 | $0.1693 | $53,824,353 |
| Dec 20, 2024 | $0.4439 | $0.3302 | $0.1137 | $11,014,158 |
| Dec 19, 2024 | $0.4712 | $0.3677 | $0.1034 | $8,151,760 |
| Dec 18, 2024 | $0.4656 | $0.4221 | $0.04342 | $8,430,062 |
| Dec 17, 2024 | $0.5232 | $0.4316 | $0.09165 | $12,069,564 |
| Dec 16, 2024 | $0.4968 | $0.4350 | $0.06173 | $7,602,651 |
| Dec 15, 2024 | $0.5711 | $0.4324 | $0.1388 | $35,437,122 |
| Dec 14, 2024 | $0.4992 | $0.4294 | $0.06977 | $8,098,291 |
| Dec 13, 2024 | $0.6663 | $0.4587 | $0.2076 | $29,953,110 |
| Dec 12, 2024 | $0.4716 | $0.4144 | $0.05720 | $13,806,337 |
| Dec 11, 2024 | $0.4378 | $0.3810 | $0.05680 | $4,989,037 |
| Dec 10, 2024 | $0.4260 | $0.3628 | $0.06317 | $7,208,582 |
| Dec 09, 2024 | $0.5073 | $0.3905 | $0.1169 | $7,985,570 |
| Dec 08, 2024 | $0.5173 | $0.4636 | $0.05374 | $7,978,766 |
| Dec 07, 2024 | $0.4848 | $0.4669 | $0.01790 | $4,926,972 |
| Dec 06, 2024 | $0.4851 | $0.4469 | $0.03812 | $7,265,297 |
| Dec 05, 2024 | $0.4775 | $0.4338 | $0.04364 | $7,343,233 |
| Dec 04, 2024 | $0.4840 | $0.4449 | $0.03906 | $8,171,178 |
| Dec 03, 2024 | $0.4601 | $0.4099 | $0.05024 | $9,140,686 |
| Dec 02, 2024 | $0.4285 | $0.3786 | $0.04984 | $7,609,887 |
| Dec 01, 2024 | $0.4121 | $0.3894 | $0.02267 | $5,504,398 |
| Nov 30, 2024 | $0.4235 | $0.4002 | $0.02332 | $6,537,212 |
| Nov 29, 2024 | $0.4105 | $0.3842 | $0.02630 | $6,151,898 |
| Nov 28, 2024 | $0.4044 | $0.3805 | $0.02390 | $7,675,032 |
| Nov 27, 2024 | $0.3834 | $0.3549 | $0.02853 | $5,229,341 |
| Nov 26, 2024 | $0.3781 | $0.3489 | $0.02922 | $5,087,053 |
| Nov 25, 2024 | $0.3871 | $0.3535 | $0.03361 | $8,004,242 |
| Nov 24, 2024 | $0.3729 | $0.3428 | $0.03018 | $6,612,576 |
| Nov 23, 2024 | $0.3692 | $0.3369 | $0.03232 | $6,616,767 |
Stafi Price History 2024
Stafi Price History 2023
Stafi Price History 2022
Stafi Price History 2021
