Stader
SD
$0.4782
-4.49%
-$0.02246
Stader price history has been erratic, with significant highs and lows. SD currently stands at $0.4782 with a change of -4.49% in the last 24 hours. Stader price is down -64.83% since the start of 2025 and is predicted to increase +600.69% till the end of 2025. After reaching its all-time high (ATH) of $39.96 in May 2022, SD is constantly changing. Below is the Stader price history by year.
Stader Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| May 07, 2025 | $0.4887 | $0.4784 | $0.01025 | $1,471,633 |
| May 06, 2025 | $0.5058 | $0.4835 | $0.02227 | $1,268,250 |
| May 05, 2025 | $0.5225 | $0.5031 | $0.01942 | $950,191 |
| May 04, 2025 | $0.5885 | $0.5116 | $0.07685 | $754,048 |
| May 03, 2025 | $0.5279 | $0.5151 | $0.01282 | $858,152 |
| May 02, 2025 | $0.5501 | $0.5226 | $0.02750 | $1,699,172 |
| May 01, 2025 | $0.5615 | $0.5451 | $0.01645 | $1,460,875 |
| Apr 30, 2025 | $0.5734 | $0.5421 | $0.03132 | $1,422,314 |
| Apr 29, 2025 | $0.5613 | $0.5404 | $0.02090 | $1,290,274 |
| Apr 28, 2025 | $0.5836 | $0.5087 | $0.07494 | $1,719,526 |
| Apr 27, 2025 | $0.5889 | $0.5277 | $0.06116 | $2,163,970 |
| Apr 26, 2025 | $0.5477 | $0.5038 | $0.04381 | $2,162,689 |
| Apr 25, 2025 | $0.5185 | $0.5002 | $0.01833 | $2,394,745 |
| Apr 24, 2025 | $0.5173 | $0.4999 | $0.01734 | $3,419,734 |
| Apr 23, 2025 | $0.5232 | $0.5026 | $0.02058 | $2,111,305 |
| Apr 22, 2025 | $0.5211 | $0.4691 | $0.05192 | $4,510,761 |
| Apr 21, 2025 | $0.4849 | $0.4729 | $0.01197 | $2,171,542 |
| Apr 20, 2025 | $0.4798 | $0.4683 | $0.01149 | $1,559,630 |
| Apr 19, 2025 | $0.4799 | $0.4614 | $0.01855 | $1,172,374 |
| Apr 18, 2025 | $0.4801 | $0.4599 | $0.02011 | $2,327,703 |
| Apr 17, 2025 | $0.4935 | $0.4641 | $0.02940 | $3,648,805 |
| Apr 16, 2025 | $0.4856 | $0.4577 | $0.02789 | $5,143,826 |
| Apr 15, 2025 | $0.5018 | $0.4686 | $0.03327 | $4,395,321 |
| Apr 14, 2025 | $0.5034 | $0.4667 | $0.03670 | $3,549,189 |
| Apr 13, 2025 | $0.5137 | $0.4798 | $0.03389 | $2,740,785 |
| Apr 12, 2025 | $0.5476 | $0.4917 | $0.05584 | $5,430,230 |
| Apr 11, 2025 | $0.5471 | $0.4388 | $0.1083 | $8,987,328 |
| Apr 10, 2025 | $0.4616 | $0.4271 | $0.03443 | $5,365,801 |
| Apr 09, 2025 | $0.4628 | $0.3879 | $0.07489 | $4,768,856 |
| Apr 08, 2025 | $0.4832 | $0.3874 | $0.09578 | $4,512,689 |
Stader Price History 2025
Stader Price History 2024
Stader Price History 2023
Stader Price History 2022
