Stader
SD
$0.8406
+16.10%
+$0.1166
Stader price history has been erratic, with significant highs and lows. SD currently stands at $0.8406 with a change of +16.10% in the last 24 hours. Stader price is down -38.18% since the start of 2025 and is predicted to increase +131.92% till the end of 2025. After reaching its all-time high (ATH) of $39.96 in May 2022, SD is constantly changing. Below is the Stader price history by year.
Stader Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Feb 15, 2025 | $1.18 | $0.8093 | $0.3662 | $10,710,277 |
| Feb 14, 2025 | $0.9209 | $0.6459 | $0.2750 | $3,566,656 |
| Feb 13, 2025 | $0.7206 | $0.6559 | $0.06475 | $1,530,294 |
| Feb 12, 2025 | $0.7622 | $0.6488 | $0.1134 | $1,637,079 |
| Feb 11, 2025 | $0.7119 | $0.6446 | $0.06732 | $1,320,328 |
| Feb 10, 2025 | $0.6667 | $0.6326 | $0.03413 | $789,021 |
| Feb 09, 2025 | $0.6844 | $0.6260 | $0.05840 | $785,331 |
| Feb 08, 2025 | $0.6985 | $0.6140 | $0.08444 | $1,364,772 |
| Feb 07, 2025 | $0.6714 | $0.6100 | $0.06137 | $1,717,052 |
| Feb 06, 2025 | $0.6887 | $0.6337 | $0.05495 | $2,508,984 |
| Feb 05, 2025 | $0.7419 | $0.6612 | $0.08071 | $2,722,817 |
| Feb 04, 2025 | $0.7949 | $0.7050 | $0.08994 | $3,113,611 |
| Feb 03, 2025 | $0.7866 | $0.5939 | $0.1927 | $3,896,328 |
| Feb 02, 2025 | $0.8805 | $0.7037 | $0.1768 | $1,615,904 |
| Feb 01, 2025 | $0.9521 | $0.8632 | $0.08895 | $1,110,644 |
| Jan 31, 2025 | $0.9534 | $0.8601 | $0.09336 | $1,308,599 |
| Jan 30, 2025 | $0.9361 | $0.8644 | $0.07163 | $2,163,418 |
| Jan 29, 2025 | $1.01 | $0.8856 | $0.1277 | $3,050,871 |
| Jan 28, 2025 | $1.08 | $0.8862 | $0.1943 | $5,634,815 |
| Jan 27, 2025 | $0.9244 | $0.7675 | $0.1569 | $6,148,192 |
| Jan 26, 2025 | $0.9739 | $0.8995 | $0.07432 | $2,799,842 |
| Jan 25, 2025 | $0.9919 | $0.9227 | $0.06921 | $2,241,931 |
| Jan 24, 2025 | $1.02 | $0.9809 | $0.03817 | $1,929,558 |
| Jan 23, 2025 | $1.08 | $0.9685 | $0.1132 | $3,400,646 |
| Jan 22, 2025 | $1.06 | $0.9981 | $0.06245 | $2,499,634 |
| Jan 21, 2025 | $1.03 | $0.9767 | $0.05679 | $2,988,782 |
| Jan 20, 2025 | $1.15 | $0.9832 | $0.1627 | $6,783,090 |
| Jan 19, 2025 | $1.17 | $0.9941 | $0.1753 | $6,165,509 |
| Jan 18, 2025 | $1.31 | $1.14 | $0.1654 | $4,570,348 |
| Jan 17, 2025 | $1.31 | $1.18 | $0.1266 | $3,364,142 |
Stader Price History 2025
Stader Price History 2024
Stader Price History 2023
Stader Price History 2022
