Stacks
STX
$0.7931
+3.10%
+$0.02387
Stacks price history has been erratic, with significant highs and lows. STX currently stands at $0.7931 with a change of +3.10% in the last 24 hours. Stacks price is down -48.29% since the start of 2025 and is predicted to increase +162.94% till the end of 2025. After reaching its all-time high (ATH) of $3.84 in Apr 2024, STX is constantly changing. Below is the Stacks price history by year.
Stacks Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Feb 26, 2025 | $0.7990 | $0.7754 | $0.02362 | $75,915,057 |
| Feb 25, 2025 | $0.7873 | $0.7112 | $0.07610 | $86,258,499 |
| Feb 24, 2025 | $0.9206 | $0.7735 | $0.1471 | $64,897,941 |
| Feb 23, 2025 | $0.9491 | $0.9015 | $0.04762 | $22,919,193 |
| Feb 22, 2025 | $0.9335 | $0.8946 | $0.03888 | $19,120,478 |
| Feb 21, 2025 | $0.9762 | $0.8847 | $0.09145 | $43,469,868 |
| Feb 20, 2025 | $0.9520 | $0.8808 | $0.07117 | $30,514,574 |
| Feb 19, 2025 | $0.9076 | $0.8608 | $0.04675 | $28,983,641 |
| Feb 18, 2025 | $0.9250 | $0.8498 | $0.07511 | $39,586,397 |
| Feb 17, 2025 | $0.9617 | $0.9006 | $0.06110 | $28,997,815 |
| Feb 16, 2025 | $0.9608 | $0.9184 | $0.04247 | $22,090,396 |
| Feb 15, 2025 | $0.9908 | $0.9251 | $0.06571 | $32,558,232 |
| Feb 14, 2025 | $1.01 | $0.9502 | $0.06450 | $29,894,806 |
| Feb 13, 2025 | $1.01 | $0.9364 | $0.07069 | $35,923,611 |
| Feb 12, 2025 | $1.00 | $0.8951 | $0.1095 | $45,214,545 |
| Feb 11, 2025 | $1.01 | $0.9208 | $0.09140 | $43,548,221 |
| Feb 10, 2025 | $0.9960 | $0.8738 | $0.1222 | $53,786,450 |
| Feb 09, 2025 | $0.9287 | $0.8601 | $0.06858 | $45,830,403 |
| Feb 08, 2025 | $0.9254 | $0.8474 | $0.07800 | $41,855,249 |
| Feb 07, 2025 | $0.9561 | $0.8482 | $0.1079 | $52,912,397 |
| Feb 06, 2025 | $0.9930 | $0.8901 | $0.1029 | $53,823,535 |
| Feb 05, 2025 | $1.03 | $0.9628 | $0.07128 | $44,836,108 |
| Feb 04, 2025 | $1.08 | $0.9748 | $0.1087 | $99,489,447 |
| Feb 03, 2025 | $1.06 | $0.7737 | $0.2873 | $204,505,172 |
| Feb 02, 2025 | $1.24 | $0.9774 | $0.2638 | $111,849,907 |
| Feb 01, 2025 | $1.34 | $1.21 | $0.1374 | $35,019,615 |
| Jan 31, 2025 | $1.38 | $1.31 | $0.07875 | $76,061,101 |
| Jan 30, 2025 | $1.36 | $1.24 | $0.1188 | $41,544,761 |
| Jan 29, 2025 | $1.29 | $1.22 | $0.07480 | $32,397,536 |
| Jan 28, 2025 | $1.30 | $1.22 | $0.08721 | $33,887,441 |
Stacks Price History 2025
Stacks Price History 2024
Stacks Price History 2023
Stacks Price History 2022
