SSV Network
SSV
$6.57
-0.31%
-$0.02014
SSV Network price history has been erratic, with significant highs and lows. SSV currently stands at $6.57 with a change of -0.31% in the last 24 hours. SSV Network price is down -74.16% since the start of 2025 and is predicted to decrease -39.42% till the end of 2025. After reaching its all-time high (ATH) of $65.99 in Mar 2024, SSV is constantly changing. Below is the SSV Network price history by year.
SSV Network Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Mar 31, 2025 | $6.72 | $6.33 | $0.3901 | $5,563,108 |
| Mar 30, 2025 | $6.84 | $6.57 | $0.2689 | $3,977,538 |
| Mar 29, 2025 | $7.20 | $6.48 | $0.7235 | $6,209,044 |
| Mar 28, 2025 | $7.87 | $6.87 | $1.00 | $9,812,479 |
| Mar 27, 2025 | $8.21 | $7.70 | $0.5116 | $6,925,276 |
| Mar 26, 2025 | $8.43 | $7.93 | $0.5001 | $9,192,805 |
| Mar 25, 2025 | $8.38 | $8.06 | $0.3188 | $9,661,195 |
| Mar 24, 2025 | $8.37 | $7.89 | $0.4759 | $10,561,961 |
| Mar 23, 2025 | $8.34 | $7.88 | $0.4563 | $12,336,107 |
| Mar 22, 2025 | $8.12 | $7.77 | $0.3491 | $6,492,926 |
| Mar 21, 2025 | $8.06 | $7.61 | $0.4478 | $10,263,854 |
| Mar 20, 2025 | $8.16 | $7.62 | $0.5450 | $9,405,250 |
| Mar 19, 2025 | $8.51 | $7.55 | $0.9581 | $24,208,632 |
| Mar 18, 2025 | $7.91 | $7.38 | $0.5280 | $7,981,863 |
| Mar 17, 2025 | $7.98 | $7.25 | $0.7272 | $11,760,723 |
| Mar 16, 2025 | $7.81 | $7.11 | $0.6995 | $8,744,856 |
| Mar 15, 2025 | $7.85 | $7.22 | $0.6290 | $8,853,079 |
| Mar 14, 2025 | $7.58 | $7.07 | $0.5122 | $10,902,495 |
| Mar 13, 2025 | $7.35 | $6.93 | $0.4192 | $12,957,299 |
| Mar 12, 2025 | $7.43 | $6.85 | $0.5785 | $15,713,959 |
| Mar 11, 2025 | $7.49 | $6.42 | $1.07 | $22,705,485 |
| Mar 10, 2025 | $8.30 | $6.96 | $1.34 | $18,718,421 |
| Mar 09, 2025 | $9.00 | $7.51 | $1.49 | $13,952,676 |
| Mar 08, 2025 | $9.22 | $8.82 | $0.3985 | $8,424,083 |
| Mar 07, 2025 | $9.62 | $8.84 | $0.7767 | $14,496,578 |
| Mar 06, 2025 | $9.88 | $9.27 | $0.6082 | $10,847,738 |
| Mar 05, 2025 | $9.92 | $9.09 | $0.8279 | $17,692,570 |
| Mar 04, 2025 | $9.85 | $8.40 | $1.46 | $34,068,194 |
| Mar 03, 2025 | $12.28 | $9.50 | $2.78 | $34,370,031 |
| Mar 02, 2025 | $12.36 | $10.13 | $2.23 | $33,992,398 |
SSV Network Price History 2025
SSV Network Price History 2024
SSV Network Price History 2023
SSV Network Price History 2022
