SSV Network
SSV
$8.75
+9.08%
+$0.7283
SSV Network price history has been erratic, with significant highs and lows. SSV currently stands at $8.75 with a change of +9.08% in the last 24 hours. SSV Network price is down -65.58% since the start of 2025 and is predicted to decrease -71.21% till the end of 2025. After reaching its all-time high (ATH) of $65.99 in Mar 2024, SSV is constantly changing. Below is the SSV Network price history by year.
SSV Network Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| May 10, 2025 | $9.48 | $8.69 | $0.7875 | $27,068,592 |
| May 09, 2025 | $8.80 | $7.82 | $0.9824 | $26,986,099 |
| May 08, 2025 | $7.96 | $6.29 | $1.67 | $20,426,375 |
| May 07, 2025 | $6.54 | $6.02 | $0.5182 | $15,260,319 |
| May 06, 2025 | $6.23 | $5.47 | $0.7594 | $8,703,720 |
| May 05, 2025 | $6.05 | $5.75 | $0.2983 | $6,100,153 |
| May 04, 2025 | $6.15 | $5.77 | $0.3789 | $6,706,240 |
| May 03, 2025 | $6.84 | $6.01 | $0.8305 | $7,715,953 |
| May 02, 2025 | $7.13 | $6.45 | $0.6808 | $11,735,803 |
| May 01, 2025 | $6.77 | $6.47 | $0.2989 | $6,699,318 |
| Apr 30, 2025 | $6.75 | $6.15 | $0.6000 | $8,344,593 |
| Apr 29, 2025 | $7.00 | $6.43 | $0.5691 | $10,248,987 |
| Apr 28, 2025 | $6.57 | $6.07 | $0.4982 | $7,370,938 |
| Apr 27, 2025 | $7.04 | $6.22 | $0.8191 | $11,323,418 |
| Apr 26, 2025 | $6.80 | $6.32 | $0.4807 | $11,735,895 |
| Apr 25, 2025 | $6.73 | $6.36 | $0.3677 | $14,674,099 |
| Apr 24, 2025 | $6.79 | $6.10 | $0.6914 | $11,819,835 |
| Apr 23, 2025 | $6.64 | $6.15 | $0.4891 | $13,448,846 |
| Apr 22, 2025 | $6.24 | $5.48 | $0.7621 | $12,016,015 |
| Apr 21, 2025 | $5.93 | $5.60 | $0.3308 | $8,716,989 |
| Apr 20, 2025 | $5.87 | $5.47 | $0.3983 | $6,958,607 |
| Apr 19, 2025 | $5.70 | $5.28 | $0.4194 | $6,648,904 |
| Apr 18, 2025 | $5.32 | $5.08 | $0.2388 | $4,305,624 |
| Apr 17, 2025 | $5.22 | $4.96 | $0.2597 | $4,594,249 |
| Apr 16, 2025 | $5.12 | $4.86 | $0.2590 | $6,367,187 |
| Apr 15, 2025 | $5.36 | $4.98 | $0.3790 | $5,560,679 |
| Apr 14, 2025 | $5.56 | $5.19 | $0.3683 | $7,665,445 |
| Apr 13, 2025 | $5.57 | $5.15 | $0.4199 | $6,783,670 |
| Apr 12, 2025 | $5.58 | $5.14 | $0.4411 | $6,988,870 |
| Apr 11, 2025 | $5.34 | $4.98 | $0.3604 | $7,953,874 |
SSV Network Price History 2025
SSV Network Price History 2024
SSV Network Price History 2023
SSV Network Price History 2022
