Spore Finance
SPORE
$0.0000000027
-28.64%
-$0.0000000011
Spore Finance price history has been erratic, with significant highs and lows. SPORE currently stands at $0.0000000027 with a change of -28.64% in the last 24 hours. Spore Finance price is up +7,602.77% since the start of 2025 and is predicted to decrease -99.54% till the end of 2025. After reaching its all-time high (ATH) of $0.000000035 in Jan 2025, SPORE is constantly changing. Below is the Spore Finance price history by year.
Spore Finance Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Jan 09, 2025 | $0.0000000034 | $0.0000000018 | $0.0000000016 | $517,800 |
| Jan 08, 2025 | $0.0000000037 | $0.0000000020 | $0.0000000017 | $533,276 |
| Jan 07, 2025 | $0.000000035 | $0.000000000035 | $0.000000035 | $628,125 |
| Jan 06, 2025 | $0.000000000035 | $0.000000000035 | $0 | $603,099 |
| Jan 05, 2025 | $0.000000000035 | $0.000000000035 | $0 | $568,161 |
| Jan 04, 2025 | $0.000000000035 | $0.000000000035 | $0 | $606,219 |
| Jan 03, 2025 | $0.000000000035 | $0.000000000035 | $0 | $848,012 |
| Jan 02, 2025 | $0.000000000035 | $0.000000000035 | $0 | $586,019 |
| Jan 01, 2025 | $0.000000000035 | $0.000000000035 | $0 | $691,124 |
| Dec 31, 2024 | $0.000000000035 | $0.000000000035 | $0 | $693,340 |
| Dec 30, 2024 | $0.000000000035 | $0.000000000032 | $0.0000000000029 | $922,811 |
| Dec 29, 2024 | $0.000000000039 | $0.000000000031 | $0.0000000000081 | $4,382 |
| Dec 28, 2024 | $0.000000000035 | $0.000000000031 | $0.0000000000044 | $3,614 |
| Dec 27, 2024 | $0.000000000039 | $0.000000000022 | $0.000000000016 | $15,258 |
| Dec 26, 2024 | $0.000000000025 | $0.000000000022 | $0.0000000000035 | $1,485 |
| Dec 25, 2024 | $0.000000000025 | $0.000000000023 | $0.0000000000019 | $626 |
| Dec 24, 2024 | $0.000000000023 | $0.000000000022 | $0.00000000 | $429 |
| Dec 23, 2024 | $0.000000000022 | $0.000000000022 | $0.00000000 | $84 |
| Dec 22, 2024 | $0.000000000023 | $0.000000000022 | $0.0000000000011 | $151 |
| Dec 21, 2024 | $0.000000000023 | $0.000000000022 | $0.0000000000012 | $211 |
| Dec 20, 2024 | $0.000000000023 | $0.000000000021 | $0.0000000000017 | $448 |
| Dec 19, 2024 | $0.000000000024 | $0.000000000023 | $0.00000000 | $164 |
| Dec 18, 2024 | $0.000000000025 | $0.000000000024 | $0.0000000000017 | $418 |
| Dec 17, 2024 | $0.000000000024 | $0.000000000023 | $0.00000000 | $77 |
| Dec 16, 2024 | $0.000000000023 | $0.000000000023 | $0.00000000 | $118 |
| Dec 15, 2024 | $0.000000000024 | $0.000000000023 | $0.0000000000010 | $277 |
| Dec 14, 2024 | $0.000000000025 | $0.000000000024 | $0.00000000 | $51 |
| Dec 13, 2024 | $0.000000000025 | $0.000000000024 | $0.00000000 | $242 |
| Dec 12, 2024 | $0.000000000027 | $0.000000000022 | $0.0000000000042 | $2,297 |
| Dec 11, 2024 | $0.000000000023 | $0.000000000022 | $0.0000000000013 | $326 |
Spore Finance Price History 2025
Spore Finance Price History 2024
Spore Finance Price History 2023
Spore Finance Price History 2022
