Spookyswap
BOO
$0.2790
-0.05%
-$0.0001414
Spookyswap price history has been erratic, with significant highs and lows. BOO currently stands at $0.2790 with a change of -0.05% in the last 24 hours. Spookyswap price is down -63.91% since the start of 2025 and is predicted to increase +9,104.59% till the end of 2025. After reaching its all-time high (ATH) of $36.89 in Nov 2021, BOO is constantly changing. Below is the Spookyswap price history by year.
Spookyswap Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 06, 2025 | $0.2825 | $0.2692 | $0.01327 | $59,444 |
| Apr 05, 2025 | $0.2821 | $0.2751 | $0.006960 | $60,595 |
| Apr 04, 2025 | $0.2917 | $0.2605 | $0.03117 | $57,612 |
| Apr 03, 2025 | $0.3012 | $0.2912 | $0.009988 | $56,780 |
| Apr 02, 2025 | $0.3113 | $0.2864 | $0.02496 | $56,723 |
| Apr 01, 2025 | $0.3199 | $0.2931 | $0.02683 | $53,708 |
| Mar 31, 2025 | $0.3263 | $0.2857 | $0.04059 | $58,943 |
| Mar 30, 2025 | $0.3708 | $0.3049 | $0.06589 | $54,291 |
| Mar 29, 2025 | $0.3631 | $0.3060 | $0.05718 | $65,720 |
| Mar 28, 2025 | $0.3850 | $0.3257 | $0.05931 | $55,945 |
| Mar 27, 2025 | $0.3808 | $0.3610 | $0.01977 | $53,180 |
| Mar 26, 2025 | $0.3910 | $0.3599 | $0.03106 | $62,409 |
| Mar 25, 2025 | $0.3762 | $0.3497 | $0.02652 | $56,266 |
| Mar 24, 2025 | $0.3759 | $0.3196 | $0.05630 | $56,145 |
| Mar 23, 2025 | $0.3303 | $0.3088 | $0.02154 | $59,558 |
| Mar 22, 2025 | $0.3245 | $0.3005 | $0.02399 | $59,895 |
| Mar 21, 2025 | $0.3187 | $0.2937 | $0.02500 | $58,228 |
| Mar 20, 2025 | $0.3335 | $0.3083 | $0.02527 | $54,873 |
| Mar 19, 2025 | $0.3308 | $0.2962 | $0.03462 | $59,853 |
| Mar 18, 2025 | $0.3072 | $0.2889 | $0.01829 | $56,117 |
| Mar 17, 2025 | $0.3121 | $0.2933 | $0.01875 | $61,493 |
| Mar 16, 2025 | $0.3339 | $0.2978 | $0.03606 | $51,825 |
| Mar 15, 2025 | $0.3368 | $0.3119 | $0.02490 | $57,327 |
| Mar 14, 2025 | $0.3358 | $0.2899 | $0.04587 | $61,522 |
| Mar 13, 2025 | $0.3063 | $0.2799 | $0.02639 | $64,931 |
| Mar 12, 2025 | $0.3038 | $0.2684 | $0.03539 | $76,289 |
| Mar 11, 2025 | $0.2807 | $0.2524 | $0.02834 | $58,599 |
| Mar 10, 2025 | $0.2859 | $0.2585 | $0.02740 | $58,011 |
| Mar 09, 2025 | $0.3299 | $0.2695 | $0.06050 | $58,164 |
| Mar 08, 2025 | $0.3294 | $0.3077 | $0.02170 | $57,555 |
Spookyswap Price History 2025
Spookyswap Price History 2024
Spookyswap Price History 2023
Spookyswap Price History 2022
