Sperax
SPA
$0.02400
-5.80%
-$0.001478
Sperax price history has been erratic, with significant highs and lows. SPA currently stands at $0.02400 with a change of -5.80% in the last 24 hours. Sperax price is up +66.85% since the start of 2025 and is predicted to decrease -24.72% till the end of 2025. After reaching its all-time high (ATH) of $0.2460 in Jan 2022, SPA is constantly changing. Below is the Sperax price history by year.
Sperax Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Feb 10, 2025 | $0.02663 | $0.02384 | $0.002790 | $9,676,340 |
| Feb 09, 2025 | $0.02952 | $0.02528 | $0.004240 | $11,010,731 |
| Feb 08, 2025 | $0.03080 | $0.02651 | $0.004284 | $17,401,966 |
| Feb 07, 2025 | $0.03100 | $0.02302 | $0.007979 | $36,474,721 |
| Feb 06, 2025 | $0.03098 | $0.02371 | $0.007273 | $27,400,116 |
| Feb 05, 2025 | $0.03469 | $0.02700 | $0.007692 | $39,688,011 |
| Feb 04, 2025 | $0.03932 | $0.02830 | $0.01102 | $82,865,884 |
| Feb 03, 2025 | $0.04000 | $0.02141 | $0.01860 | $228,468,841 |
| Feb 02, 2025 | $0.03826 | $0.02279 | $0.01547 | $200,265,110 |
| Feb 01, 2025 | $0.02837 | $0.02110 | $0.007271 | $81,027,746 |
| Jan 31, 2025 | $0.02449 | $0.01834 | $0.006147 | $41,788,427 |
| Jan 30, 2025 | $0.02137 | $0.01656 | $0.004811 | $30,468,772 |
| Jan 29, 2025 | $0.01873 | $0.01604 | $0.002694 | $37,555,135 |
| Jan 28, 2025 | $0.02526 | $0.01720 | $0.008063 | $98,656,465 |
| Jan 27, 2025 | $0.02901 | $0.01542 | $0.01360 | $131,706,453 |
| Jan 26, 2025 | $0.01900 | $0.01470 | $0.004298 | $29,304,232 |
| Jan 25, 2025 | $0.01854 | $0.01475 | $0.003791 | $31,395,212 |
| Jan 24, 2025 | $0.01870 | $0.01404 | $0.004659 | $25,430,713 |
| Jan 23, 2025 | $0.01613 | $0.01355 | $0.002580 | $24,415,941 |
| Jan 22, 2025 | $0.01666 | $0.01328 | $0.003383 | $10,930,018 |
| Jan 21, 2025 | $0.01517 | $0.01310 | $0.002069 | $8,921,755 |
| Jan 20, 2025 | $0.01426 | $0.01290 | $0.001362 | $7,515,595 |
| Jan 19, 2025 | $0.01492 | $0.01350 | $0.001419 | $6,252,621 |
| Jan 18, 2025 | $0.01767 | $0.01428 | $0.003388 | $11,926,678 |
| Jan 17, 2025 | $0.01900 | $0.01369 | $0.005309 | $14,782,281 |
| Jan 16, 2025 | $0.01466 | $0.01331 | $0.001356 | $5,033,003 |
| Jan 15, 2025 | $0.01549 | $0.01287 | $0.002616 | $12,355,322 |
| Jan 14, 2025 | $0.01410 | $0.01335 | $0.0007460 | $2,151,588 |
| Jan 13, 2025 | $0.01455 | $0.01300 | $0.001548 | $5,083,575 |
| Jan 12, 2025 | $0.01520 | $0.01398 | $0.001217 | $6,009,067 |
Sperax Price History 2025
Sperax Price History 2024
Sperax Price History 2023
Sperax Price History 2022
