Sperax
SPA
$0.02123
-1.58%
-$0.0003405
Sperax price history has been erratic, with significant highs and lows. SPA currently stands at $0.02123 with a change of -1.58% in the last 24 hours. Sperax price is up +47.56% since the start of 2025 and is predicted to increase +8.43% till the end of 2025. After reaching its all-time high (ATH) of $0.2460 in Jan 2022, SPA is constantly changing. Below is the Sperax price history by year.
Sperax Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 19, 2025 | $0.02145 | $0.01972 | $0.001734 | $10,655,527 |
| Apr 18, 2025 | $0.02310 | $0.01917 | $0.003930 | $16,077,946 |
| Apr 17, 2025 | $0.02594 | $0.01750 | $0.008440 | $59,661,649 |
| Apr 16, 2025 | $0.02798 | $0.01537 | $0.01262 | $79,035,260 |
| Apr 15, 2025 | $0.01640 | $0.01465 | $0.001751 | $8,412,736 |
| Apr 14, 2025 | $0.01587 | $0.01485 | $0.001020 | $4,859,074 |
| Apr 13, 2025 | $0.01670 | $0.01483 | $0.001865 | $17,375,615 |
| Apr 12, 2025 | $0.01566 | $0.01372 | $0.001947 | $11,303,221 |
| Apr 11, 2025 | $0.01691 | $0.01281 | $0.004104 | $23,534,789 |
| Apr 10, 2025 | $0.01565 | $0.01151 | $0.004145 | $32,851,540 |
| Apr 09, 2025 | $0.01256 | $0.01059 | $0.001968 | $19,317,166 |
| Apr 08, 2025 | $0.01193 | $0.01065 | $0.001277 | $14,907,084 |
| Apr 07, 2025 | $0.01196 | $0.009452 | $0.002507 | $19,534,434 |
| Apr 06, 2025 | $0.01422 | $0.01023 | $0.003990 | $24,499,393 |
| Apr 05, 2025 | $0.01491 | $0.01020 | $0.004709 | $22,339,060 |
| Apr 04, 2025 | $0.01047 | $0.009918 | $0.0005550 | $9,356,445 |
| Apr 03, 2025 | $0.01087 | $0.01002 | $0.0008530 | $9,072,065 |
| Apr 02, 2025 | $0.01130 | $0.01004 | $0.001264 | $7,351,084 |
| Apr 01, 2025 | $0.01143 | $0.01095 | $0.0004790 | $3,897,491 |
| Mar 31, 2025 | $0.01172 | $0.01085 | $0.0008690 | $5,480,942 |
| Mar 30, 2025 | $0.01138 | $0.01084 | $0.0005440 | $4,233,871 |
| Mar 29, 2025 | $0.01278 | $0.01098 | $0.001797 | $6,440,421 |
| Mar 28, 2025 | $0.01340 | $0.01186 | $0.001535 | $7,099,061 |
| Mar 27, 2025 | $0.01374 | $0.01292 | $0.0008170 | $6,624,224 |
| Mar 26, 2025 | $0.01448 | $0.01315 | $0.001335 | $6,310,250 |
| Mar 25, 2025 | $0.01466 | $0.01356 | $0.001097 | $14,090,372 |
| Mar 24, 2025 | $0.01491 | $0.01429 | $0.0006220 | $18,966,155 |
| Mar 23, 2025 | $0.01465 | $0.01394 | $0.0007060 | $30,588,416 |
| Mar 22, 2025 | $0.01509 | $0.01432 | $0.0007740 | $6,645,032 |
| Mar 21, 2025 | $0.01530 | $0.01449 | $0.0008140 | $13,185,129 |
Sperax Price History 2025
Sperax Price History 2024
Sperax Price History 2023
Sperax Price History 2022
