Sperax
SPA
$0.01629
-2.77%
-$0.0004634
Sperax price history has been erratic, with significant highs and lows. SPA currently stands at $0.01629 with a change of -2.77% in the last 24 hours. Sperax price is up +140.41% since the start of 2024 and is predicted to decrease -39.11% till the end of 2024. After reaching its all-time high (ATH) of $0.2460 in Jan 2022, SPA is constantly changing. Below is the Sperax price history by year.
Sperax Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Dec 03, 2024 | $0.01660 | $0.01564 | $0.0009620 | $36,103,266 |
| Dec 02, 2024 | $0.01863 | $0.01510 | $0.003535 | $39,511,094 |
| Dec 01, 2024 | $0.02130 | $0.01789 | $0.003412 | $21,861,522 |
| Nov 30, 2024 | $0.02350 | $0.01965 | $0.003850 | $42,261,595 |
| Nov 29, 2024 | $0.03260 | $0.01858 | $0.01402 | $115,716,922 |
| Nov 28, 2024 | $0.03640 | $0.01533 | $0.02107 | $299,956,092 |
| Nov 27, 2024 | $0.01675 | $0.009051 | $0.007696 | $70,643,300 |
| Nov 26, 2024 | $0.009835 | $0.008951 | $0.0008840 | $3,975,258 |
| Nov 25, 2024 | $0.009801 | $0.009004 | $0.0007970 | $5,149,658 |
| Nov 24, 2024 | $0.01010 | $0.008770 | $0.001326 | $13,552,605 |
| Nov 23, 2024 | $0.01030 | $0.008102 | $0.002198 | $24,952,799 |
| Nov 22, 2024 | $0.009499 | $0.007775 | $0.001724 | $14,153,044 |
| Nov 21, 2024 | $0.01000 | $0.008012 | $0.001988 | $14,222,527 |
| Nov 20, 2024 | $0.01104 | $0.008088 | $0.002951 | $85,671,367 |
| Nov 19, 2024 | $0.008926 | $0.007074 | $0.001852 | $18,953,627 |
| Nov 18, 2024 | $0.007900 | $0.007213 | $0.0006870 | $6,833,721 |
| Nov 17, 2024 | $0.007798 | $0.006961 | $0.0008370 | $5,581,922 |
| Nov 16, 2024 | $0.007950 | $0.006805 | $0.001145 | $5,435,603 |
| Nov 15, 2024 | $0.007625 | $0.006546 | $0.001079 | $11,363,287 |
| Nov 14, 2024 | $0.007183 | $0.006570 | $0.0006130 | $5,634,623 |
| Nov 13, 2024 | $0.007329 | $0.006860 | $0.0004690 | $9,363,909 |
| Nov 12, 2024 | $0.008040 | $0.007235 | $0.0008050 | $9,781,540 |
| Nov 11, 2024 | $0.007683 | $0.007277 | $0.0004060 | $5,184,171 |
| Nov 10, 2024 | $0.008169 | $0.007316 | $0.0008530 | $9,640,667 |
| Nov 09, 2024 | $0.007898 | $0.007029 | $0.0008690 | $12,018,871 |
| Nov 08, 2024 | $0.008448 | $0.006877 | $0.001571 | $14,521,920 |
| Nov 07, 2024 | $0.007213 | $0.006935 | $0.0002780 | $4,021,573 |
| Nov 06, 2024 | $0.007122 | $0.006690 | $0.0004320 | $6,675,174 |
| Nov 05, 2024 | $0.006970 | $0.006665 | $0.0003050 | $2,472,515 |
| Nov 04, 2024 | $0.006970 | $0.006486 | $0.0004840 | $3,934,791 |
Sperax Price History 2024
Sperax Price History 2023
Sperax Price History 2022
Sperax Price History 2021
