Spell Token
SPELL
$0.001707
-4.29%
-$0.00007655
Spell Token price history has been erratic, with significant highs and lows. SPELL currently stands at $0.001707 with a change of -4.29% in the last 24 hours. Spell Token price is up +131.68% since the start of 2025 and is predicted to decrease -65.60% till the end of 2025. After reaching its all-time high (ATH) of $0.03479 in Nov 2021, SPELL is constantly changing. Below is the Spell Token price history by year.
Spell Token Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Jan 29, 2025 | $0.001947 | $0.001641 | $0.0003065 | $448,003,146 |
| Jan 28, 2025 | $0.002077 | $0.001325 | $0.0007519 | $652,802,648 |
| Jan 27, 2025 | $0.001632 | $0.001341 | $0.0002917 | $379,914,592 |
| Jan 26, 2025 | $0.001807 | $0.001035 | $0.0007715 | $631,084,407 |
| Jan 25, 2025 | $0.001170 | $0.001015 | $0.0001548 | $90,633,650 |
| Jan 24, 2025 | $0.001250 | $0.0009901 | $0.0002598 | $294,463,644 |
| Jan 23, 2025 | $0.001045 | $0.0008148 | $0.0002306 | $117,147,678 |
| Jan 22, 2025 | $0.0009039 | $0.0008491 | $0.00005487 | $18,961,147 |
| Jan 21, 2025 | $0.0009604 | $0.0008456 | $0.0001148 | $30,726,518 |
| Jan 20, 2025 | $0.001014 | $0.0008641 | $0.0001503 | $53,193,779 |
| Jan 19, 2025 | $0.001074 | $0.0008963 | $0.0001779 | $113,024,353 |
| Jan 18, 2025 | $0.001342 | $0.0009711 | $0.0003708 | $352,799,799 |
| Jan 17, 2025 | $0.001392 | $0.0007643 | $0.0006278 | $277,641,927 |
| Jan 16, 2025 | $0.0008291 | $0.0007325 | $0.00009653 | $26,254,388 |
| Jan 15, 2025 | $0.0007535 | $0.0006941 | $0.00005938 | $7,034,748 |
| Jan 14, 2025 | $0.0007250 | $0.0006869 | $0.00003801 | $5,425,682 |
| Jan 13, 2025 | $0.0007407 | $0.0006498 | $0.00009085 | $6,610,863 |
| Jan 12, 2025 | $0.0007455 | $0.0007126 | $0.00003290 | $3,131,790 |
| Jan 11, 2025 | $0.0007534 | $0.0007301 | $0.00002328 | $3,362,238 |
| Jan 10, 2025 | $0.0007630 | $0.0007284 | $0.00003460 | $4,414,791 |
| Jan 09, 2025 | $0.0007665 | $0.0007163 | $0.00005016 | $4,867,931 |
| Jan 08, 2025 | $0.0007915 | $0.0007251 | $0.00006636 | $7,487,562 |
| Jan 07, 2025 | $0.0008856 | $0.0007807 | $0.0001049 | $15,012,959 |
| Jan 06, 2025 | $0.0009161 | $0.0008534 | $0.00006274 | $49,759,740 |
| Jan 05, 2025 | $0.0009737 | $0.0008010 | $0.0001727 | $59,537,693 |
| Jan 04, 2025 | $0.0008317 | $0.0008030 | $0.00002862 | $6,456,786 |
| Jan 03, 2025 | $0.0008226 | $0.0007572 | $0.00006543 | $6,634,888 |
| Jan 02, 2025 | $0.0007907 | $0.0007526 | $0.00003805 | $5,102,169 |
| Jan 01, 2025 | $0.0007591 | $0.0007139 | $0.00004511 | $4,571,892 |
| Dec 31, 2024 | $0.0007634 | $0.0007201 | $0.00004330 | $4,420,092 |
Spell Token Price History 2025
Spell Token Price History 2024
Spell Token Price History 2023
Spell Token Price History 2022
