Spell Token
SPELL
$0.0005906
-1.95%
-$0.00001176
Spell Token price history has been erratic, with significant highs and lows. SPELL currently stands at $0.0005906 with a change of -1.95% in the last 24 hours. Spell Token price is down -19.85% since the start of 2025 and is predicted to increase +109.52% till the end of 2025. After reaching its all-time high (ATH) of $0.03479 in Nov 2021, SPELL is constantly changing. Below is the Spell Token price history by year.
Spell Token Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 01, 2025 | $0.0005906 | $0.0005820 | $0.000008563 | $6,048,231 |
| Mar 31, 2025 | $0.0006032 | $0.0005713 | $0.00003193 | $5,772,863 |
| Mar 30, 2025 | $0.0006168 | $0.0005883 | $0.00002851 | $5,311,033 |
| Mar 29, 2025 | $0.0006558 | $0.0005845 | $0.00007123 | $19,931,123 |
| Mar 28, 2025 | $0.0006572 | $0.0006074 | $0.00004984 | $14,702,741 |
| Mar 27, 2025 | $0.0006718 | $0.0006461 | $0.00002569 | $54,072,495 |
| Mar 26, 2025 | $0.0006826 | $0.0006493 | $0.00003334 | $15,295,159 |
| Mar 25, 2025 | $0.0006925 | $0.0006484 | $0.00004412 | $18,167,458 |
| Mar 24, 2025 | $0.0006913 | $0.0006598 | $0.00003148 | $10,804,171 |
| Mar 23, 2025 | $0.0006854 | $0.0006625 | $0.00002294 | $8,800,003 |
| Mar 22, 2025 | $0.0006954 | $0.0006680 | $0.00002738 | $15,965,371 |
| Mar 21, 2025 | $0.0007211 | $0.0006393 | $0.00008176 | $33,097,284 |
| Mar 20, 2025 | $0.0006915 | $0.0006591 | $0.00003244 | $12,298,495 |
| Mar 19, 2025 | $0.0006944 | $0.0006607 | $0.00003371 | $22,754,620 |
| Mar 18, 2025 | $0.0007105 | $0.0006452 | $0.00006528 | $25,025,400 |
| Mar 17, 2025 | $0.0007402 | $0.0006876 | $0.00005261 | $43,509,224 |
| Mar 16, 2025 | $0.0008587 | $0.0006866 | $0.0001721 | $127,622,924 |
| Mar 15, 2025 | $0.0008532 | $0.0006291 | $0.0002241 | $156,157,432 |
| Mar 14, 2025 | $0.0006626 | $0.0005767 | $0.00008591 | $20,750,460 |
| Mar 13, 2025 | $0.0006014 | $0.0005662 | $0.00003523 | $8,575,079 |
| Mar 12, 2025 | $0.0006035 | $0.0005617 | $0.00004181 | $8,808,048 |
| Mar 11, 2025 | $0.0005972 | $0.0005200 | $0.00007717 | $12,133,007 |
| Mar 10, 2025 | $0.0006150 | $0.0005360 | $0.00007899 | $9,913,613 |
| Mar 09, 2025 | $0.0006474 | $0.0005586 | $0.00008879 | $13,764,635 |
| Mar 08, 2025 | $0.0006594 | $0.0006294 | $0.00002998 | $5,595,309 |
| Mar 07, 2025 | $0.0006929 | $0.0006418 | $0.00005114 | $9,056,792 |
| Mar 06, 2025 | $0.0007215 | $0.0006707 | $0.00005079 | $7,637,888 |
| Mar 05, 2025 | $0.0007151 | $0.0006677 | $0.00004743 | $12,272,133 |
| Mar 04, 2025 | $0.0006937 | $0.0006131 | $0.00008065 | $14,248,903 |
| Mar 03, 2025 | $0.0008151 | $0.0006810 | $0.0001341 | $14,147,533 |
Spell Token Price History 2025
Spell Token Price History 2024
Spell Token Price History 2023
Spell Token Price History 2022
