Spectral
SPEC
$14.64
-13.41%
-$2.27
Spectral price history has been erratic, with significant highs and lows. SPEC currently stands at $14.64 with a change of -13.41% in the last 24 hours. Spectral price is up +137.85% since the start of 2024 and is predicted to increase +2.91% till the end of 2024. After reaching its all-time high (ATH) of $18.53 in Nov 2024, SPEC is constantly changing. Below is the Spectral price history by year.
Spectral Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Dec 01, 2024 | $17.72 | $13.56 | $4.15 | $67,521,559 |
| Nov 30, 2024 | $18.53 | $15.86 | $2.66 | $61,797,737 |
| Nov 29, 2024 | $17.58 | $12.35 | $5.24 | $135,614,817 |
| Nov 28, 2024 | $12.98 | $10.05 | $2.93 | $53,680,911 |
| Nov 27, 2024 | $11.10 | $10.31 | $0.7945 | $11,892,154 |
| Nov 26, 2024 | $10.53 | $8.85 | $1.69 | $12,578,692 |
| Nov 25, 2024 | $9.97 | $9.20 | $0.7628 | $5,939,251 |
| Nov 24, 2024 | $10.09 | $9.01 | $1.08 | $7,975,524 |
| Nov 23, 2024 | $10.41 | $9.38 | $1.03 | $7,681,634 |
| Nov 22, 2024 | $10.02 | $9.32 | $0.7054 | $5,254,221 |
| Nov 21, 2024 | $10.14 | $9.39 | $0.7501 | $7,244,986 |
| Nov 20, 2024 | $10.21 | $9.12 | $1.09 | $9,399,664 |
| Nov 19, 2024 | $11.23 | $10.11 | $1.12 | $11,921,179 |
| Nov 18, 2024 | $11.59 | $10.72 | $0.8625 | $6,572,755 |
| Nov 17, 2024 | $11.89 | $10.87 | $1.02 | $6,459,888 |
| Nov 16, 2024 | $12.82 | $11.31 | $1.51 | $10,948,807 |
| Nov 15, 2024 | $11.50 | $10.13 | $1.36 | $12,419,004 |
| Nov 14, 2024 | $11.63 | $10.09 | $1.54 | $10,617,157 |
| Nov 13, 2024 | $11.97 | $10.78 | $1.19 | $12,327,083 |
| Nov 12, 2024 | $12.94 | $11.10 | $1.84 | $14,381,627 |
| Nov 11, 2024 | $13.05 | $10.88 | $2.17 | $16,720,171 |
| Nov 10, 2024 | $12.22 | $10.72 | $1.50 | $11,328,423 |
| Nov 09, 2024 | $12.23 | $10.67 | $1.56 | $23,425,993 |
| Nov 08, 2024 | $10.95 | $10.07 | $0.8790 | $11,534,394 |
| Nov 07, 2024 | $10.40 | $9.54 | $0.8656 | $11,037,881 |
| Nov 06, 2024 | $10.34 | $9.29 | $1.06 | $24,441,923 |
| Nov 05, 2024 | $9.67 | $9.16 | $0.5190 | $6,454,793 |
| Nov 04, 2024 | $10.24 | $9.00 | $1.25 | $10,726,449 |
| Nov 03, 2024 | $9.93 | $8.63 | $1.30 | $9,306,421 |
| Nov 02, 2024 | $9.72 | $9.16 | $0.5591 | $4,660,424 |
Spectral Price History 2024
Spectral Price History 2023
Spectral Price History 2022
Spectral Price History 2021
