SpaceN
SN
$1.11
-45.58%
-$0.9297
SpaceN price history has been erratic, with significant highs and lows. SN currently stands at $1.11 with a change of -45.58% in the last 24 hours. SpaceN price is up +306.18% since the start of 2025 and is predicted to decrease -46.99% till the end of 2025. After reaching its all-time high (ATH) of $6.96 in Jan 2025, SN is constantly changing. Below is the SpaceN price history by year.
SpaceN Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Jan 30, 2025 | $1.50 | $1.08 | $0.4160 | $125,088 |
| Jan 29, 2025 | $6.96 | $1.11 | $5.85 | $355,673 |
| Jan 28, 2025 | $2.85 | $0.2947 | $2.55 | $442,298 |
| Jan 27, 2025 | $0.3166 | $0.2209 | $0.09568 | $2,141 |
| Jan 26, 2025 | $0.2298 | $0.2214 | $0.008415 | $82 |
| Jan 25, 2025 | $0.2299 | $0.2223 | $0.007671 | $124 |
| Jan 24, 2025 | $0.2300 | $0.2215 | $0.008506 | $66 |
| Jan 23, 2025 | $0.2299 | $0.2151 | $0.01485 | $313 |
| Jan 22, 2025 | $0.2300 | $0.2153 | $0.01474 | $263 |
| Jan 21, 2025 | $0.2300 | $0.2168 | $0.01319 | $303 |
| Jan 20, 2025 | $0.2516 | $0.2164 | $0.03516 | $1,059 |
| Jan 19, 2025 | $0.2663 | $0.2268 | $0.03944 | $2,019 |
| Jan 18, 2025 | $0.2733 | $0.2557 | $0.01763 | $594 |
| Jan 17, 2025 | $0.2889 | $0.2649 | $0.02398 | $81 |
| Jan 16, 2025 | $0.3021 | $0.2884 | $0.01366 | $1,299 |
| Jan 15, 2025 | $0.3020 | $0.2806 | $0.02142 | $4,215 |
| Jan 14, 2025 | $0.3026 | $0.2660 | $0.03658 | $3,898 |
| Jan 13, 2025 | $0.3164 | $0.2582 | $0.05827 | $5,608 |
| Jan 12, 2025 | $0.2856 | $0.2760 | $0.009532 | $3,842 |
| Jan 11, 2025 | $0.2957 | $0.2718 | $0.02393 | $3,490 |
| Jan 10, 2025 | $0.2892 | $0.2730 | $0.01622 | $3,659 |
| Jan 09, 2025 | $0.2859 | $0.2616 | $0.02434 | $3,956 |
| Jan 08, 2025 | $0.2946 | $0.2799 | $0.01471 | $3,865 |
| Jan 07, 2025 | $0.3141 | $0.2602 | $0.05397 | $4,558 |
| Jan 06, 2025 | $0.3069 | $0.2648 | $0.04207 | $4,746 |
| Jan 05, 2025 | $0.2803 | $0.2666 | $0.01370 | $40 |
| Jan 04, 2025 | $0.2954 | $0.2608 | $0.03458 | $1,910 |
| Jan 03, 2025 | $0.2967 | $0.2655 | $0.03116 | $3,951 |
| Jan 02, 2025 | $0.2955 | $0.2788 | $0.01672 | $4,745 |
| Jan 01, 2025 | $0.2875 | $0.2645 | $0.02306 | $3,375 |
SpaceN Price History 2025
SpaceN Price History 2024
SpaceN Price History 2023
SpaceN Price History 2022
