SpaceN
SN
$0.2791
-5.00%
-$0.01469
SpaceN price history has been erratic, with significant highs and lows. SN currently stands at $0.2791 with a change of -5.00% in the last 24 hours. SpaceN price is down -30.86% since the start of 2024 and is predicted to increase +122.15% till the end of 2024. After reaching its all-time high (ATH) of $2.80 in Aug 2023, SN is constantly changing. Below is the SpaceN price history by year.
SpaceN Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Dec 24, 2024 | $0.5492 | $0.2773 | $0.2719 | $76,430 |
| Dec 23, 2024 | $0.9849 | $0.2648 | $0.7200 | $83,520 |
| Dec 22, 2024 | $0.5355 | $0.2865 | $0.2491 | $6,482 |
| Dec 21, 2024 | $0.5629 | $0.5309 | $0.03206 | $3,134 |
| Dec 20, 2024 | $0.5650 | $0.5074 | $0.05759 | $4,561 |
| Dec 19, 2024 | $0.5740 | $0.5089 | $0.06505 | $4,985 |
| Dec 18, 2024 | $0.5856 | $0.5336 | $0.05200 | $4,236 |
| Dec 17, 2024 | $0.6317 | $0.5803 | $0.05147 | $3,394 |
| Dec 16, 2024 | $0.6358 | $0.6105 | $0.02531 | $4,472 |
| Dec 15, 2024 | $0.6185 | $0.5905 | $0.02802 | $4,130 |
| Dec 14, 2024 | $0.7541 | $0.5939 | $0.1602 | $3,919 |
| Dec 13, 2024 | $0.6010 | $0.5783 | $0.02270 | $3,700 |
| Dec 12, 2024 | $0.6035 | $0.5850 | $0.01852 | $3,509 |
| Dec 11, 2024 | $0.6012 | $0.4462 | $0.1550 | $5,019 |
| Dec 10, 2024 | $0.5790 | $0.5490 | $0.03002 | $4,575 |
| Dec 09, 2024 | $0.5943 | $0.4695 | $0.1248 | $6,522 |
| Dec 08, 2024 | $0.5938 | $0.5833 | $0.01053 | $3,710 |
| Dec 07, 2024 | $0.5928 | $0.5824 | $0.01039 | $3,018 |
| Dec 06, 2024 | $0.6021 | $0.5547 | $0.04740 | $2,884 |
| Dec 05, 2024 | $0.6112 | $0.5523 | $0.05884 | $4,110 |
| Dec 04, 2024 | $0.9701 | $0.5075 | $0.4626 | $21,321 |
| Dec 03, 2024 | $0.5678 | $0.5479 | $0.01986 | $4,391 |
| Dec 02, 2024 | $0.5792 | $0.5525 | $0.02675 | $9,797 |
| Dec 01, 2024 | $0.5774 | $0.5652 | $0.01223 | $8,193 |
| Nov 30, 2024 | $0.5752 | $0.5537 | $0.02147 | $6,838 |
| Nov 29, 2024 | $0.5821 | $0.5006 | $0.08150 | $8,120 |
| Nov 28, 2024 | $0.5699 | $0.5255 | $0.04435 | $6,703 |
| Nov 27, 2024 | $0.5743 | $0.5415 | $0.03280 | $6,636 |
| Nov 26, 2024 | $0.5604 | $0.5362 | $0.02425 | $6,208 |
| Nov 25, 2024 | $0.5835 | $0.5481 | $0.03545 | $6,180 |
SpaceN Price History 2024
SpaceN Price History 2023
SpaceN Price History 2022
SpaceN Price History 2021
