Sovryn
SOV
$0.1854
-4.84%
-$0.009434
Sovryn price history has been erratic, with significant highs and lows. SOV currently stands at $0.1854 with a change of -4.84% in the last 24 hours. Sovryn price is down -36.84% since the start of 2025 and is predicted to increase +6,224.71% till the end of 2025. After reaching its all-time high (ATH) of $26.50 in Nov 2021, SOV is constantly changing. Below is the Sovryn price history by year.
Sovryn Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| May 07, 2025 | $0.1868 | $0.1852 | $0.001572 | $82,864 |
| May 06, 2025 | $0.1956 | $0.1835 | $0.01207 | $79,322 |
| May 05, 2025 | $0.1961 | $0.1949 | $0.001263 | $41,445 |
| May 04, 2025 | $0.2005 | $0.1948 | $0.005667 | $25,586 |
| May 03, 2025 | $0.2005 | $0.1937 | $0.006803 | $37,135 |
| May 02, 2025 | $0.1983 | $0.1949 | $0.003387 | $17,367 |
| May 01, 2025 | $0.1958 | $0.1906 | $0.005117 | $23,117 |
| Apr 30, 2025 | $0.1911 | $0.1903 | $0.0007868 | $17,182 |
| Apr 29, 2025 | $0.1934 | $0.1902 | $0.003289 | $27,552 |
| Apr 28, 2025 | $0.1910 | $0.1824 | $0.008673 | $26,978 |
| Apr 27, 2025 | $0.1840 | $0.1826 | $0.001394 | $16,700 |
| Apr 26, 2025 | $0.1841 | $0.1832 | $0.0008768 | $18,354 |
| Apr 25, 2025 | $0.1848 | $0.1799 | $0.004849 | $34,479 |
| Apr 24, 2025 | $0.1836 | $0.1807 | $0.002911 | $20,281 |
| Apr 23, 2025 | $0.1837 | $0.1808 | $0.002883 | $32,516 |
| Apr 22, 2025 | $0.1833 | $0.1723 | $0.01093 | $192,090 |
| Apr 21, 2025 | $0.1737 | $0.1724 | $0.001305 | $153,460 |
| Apr 20, 2025 | $0.1737 | $0.1697 | $0.004025 | $171,230 |
| Apr 19, 2025 | $0.1705 | $0.1690 | $0.001537 | $144,529 |
| Apr 18, 2025 | $0.1703 | $0.1691 | $0.001184 | $143,474 |
| Apr 17, 2025 | $0.1703 | $0.1681 | $0.002181 | $150,259 |
| Apr 16, 2025 | $0.1733 | $0.1693 | $0.004031 | $118,355 |
| Apr 15, 2025 | $0.1738 | $0.1717 | $0.002068 | $44,667 |
| Apr 14, 2025 | $0.1745 | $0.1726 | $0.001953 | $111,586 |
| Apr 13, 2025 | $0.1769 | $0.1734 | $0.003418 | $117,330 |
| Apr 12, 2025 | $0.1769 | $0.1730 | $0.003823 | $111,271 |
| Apr 11, 2025 | $0.1748 | $0.1696 | $0.005221 | $101,886 |
| Apr 10, 2025 | $0.1735 | $0.1696 | $0.003949 | $74,053 |
| Apr 09, 2025 | $0.1735 | $0.1626 | $0.01092 | $91,321 |
| Apr 08, 2025 | $0.1714 | $0.1680 | $0.003423 | $42,611 |
Sovryn Price History 2025
Sovryn Price History 2024
Sovryn Price History 2023
Sovryn Price History 2022
