Sovryn
SOV
$0.1861
-5.95%
-$0.01177
Sovryn price history has been erratic, with significant highs and lows. SOV currently stands at $0.1861 with a change of -5.95% in the last 24 hours. Sovryn price is down -36.60% since the start of 2025 and is predicted to increase +6,367.53% till the end of 2025. After reaching its all-time high (ATH) of $26.50 in Nov 2021, SOV is constantly changing. Below is the Sovryn price history by year.
Sovryn Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Mar 10, 2025 | $0.1952 | $0.1861 | $0.009087 | $25,127 |
| Mar 09, 2025 | $0.2029 | $0.1948 | $0.008191 | $32,622 |
| Mar 08, 2025 | $0.2028 | $0.2019 | $0.0008999 | $11,606 |
| Mar 07, 2025 | $0.2089 | $0.2025 | $0.006368 | $22,010 |
| Mar 06, 2025 | $0.2121 | $0.2070 | $0.005036 | $58,573 |
| Mar 05, 2025 | $0.2078 | $0.1907 | $0.01707 | $26,068 |
| Mar 04, 2025 | $0.2107 | $0.1938 | $0.01685 | $28,801 |
| Mar 03, 2025 | $0.2207 | $0.2085 | $0.01217 | $32,922 |
| Mar 02, 2025 | $0.2193 | $0.1966 | $0.02263 | $37,407 |
| Mar 01, 2025 | $0.2008 | $0.1907 | $0.01005 | $12,095 |
| Feb 28, 2025 | $0.1994 | $0.1878 | $0.01160 | $34,857 |
| Feb 27, 2025 | $0.1995 | $0.1942 | $0.005298 | $21,339 |
| Feb 26, 2025 | $0.2034 | $0.1945 | $0.008890 | $19,073 |
| Feb 25, 2025 | $0.2121 | $0.1983 | $0.01383 | $33,611 |
| Feb 24, 2025 | $0.2165 | $0.2091 | $0.007450 | $22,460 |
| Feb 23, 2025 | $0.2345 | $0.2123 | $0.02218 | $21,999 |
| Feb 22, 2025 | $0.2385 | $0.2091 | $0.02940 | $44,263 |
| Feb 21, 2025 | $0.2848 | $0.2111 | $0.07380 | $49,052 |
| Feb 20, 2025 | $0.2189 | $0.2108 | $0.008065 | $16,096 |
| Feb 19, 2025 | $0.2182 | $0.2127 | $0.005473 | $11,405 |
| Feb 18, 2025 | $0.2208 | $0.2113 | $0.009528 | $17,136 |
| Feb 17, 2025 | $0.2195 | $0.2133 | $0.006226 | $13,641 |
| Feb 16, 2025 | $0.2250 | $0.2138 | $0.01114 | $19,542 |
| Feb 15, 2025 | $0.2252 | $0.2177 | $0.007486 | $27,032 |
| Feb 14, 2025 | $0.2243 | $0.2174 | $0.006939 | $17,990 |
| Feb 13, 2025 | $0.2273 | $0.2124 | $0.01485 | $31,979 |
| Feb 12, 2025 | $0.2284 | $0.2210 | $0.007371 | $14,038 |
| Feb 11, 2025 | $0.2286 | $0.2203 | $0.008318 | $30,495 |
| Feb 10, 2025 | $0.2288 | $0.2222 | $0.006525 | $16,039 |
| Feb 09, 2025 | $0.2289 | $0.2222 | $0.006659 | $15,059 |
Sovryn Price History 2025
Sovryn Price History 2024
Sovryn Price History 2023
Sovryn Price History 2022
