Sovi Universe
SON
$0.0001200
-0.04%
-$0.000000045
Sovi Universe price history has been erratic, with significant highs and lows. SON currently stands at $0.0001200 with a change of -0.04% in the last 24 hours. Sovi Universe price is down -52.84% since the start of 2025 and is predicted to increase +2,087.65% till the end of 2025. After reaching its all-time high (ATH) of $0.01160 in Apr 2022, SON is constantly changing. Below is the Sovi Universe price history by year.
Sovi Universe Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 19, 2025 | $0.0001202 | $0.0001198 | $0.000000356 | $30,035 |
| Apr 18, 2025 | $0.0001203 | $0.0001193 | $0.000000961 | $30,426 |
| Apr 17, 2025 | $0.0001204 | $0.0001196 | $0.000000812 | $62,913 |
| Apr 16, 2025 | $0.0001203 | $0.0001195 | $0.000000799 | $64,081 |
| Apr 15, 2025 | $0.0001207 | $0.0001195 | $0.000001234 | $66,550 |
| Apr 14, 2025 | $0.0001206 | $0.0001196 | $0.000001032 | $67,329 |
| Apr 13, 2025 | $0.0001203 | $0.0001196 | $0.000000733 | $64,769 |
| Apr 12, 2025 | $0.0001203 | $0.0001148 | $0.000005503 | $52,002 |
| Apr 11, 2025 | $0.0001213 | $0.0001156 | $0.000005668 | $58,393 |
| Apr 10, 2025 | $0.0001216 | $0.0001158 | $0.000005835 | $69,030 |
| Apr 09, 2025 | $0.0001387 | $0.0001176 | $0.00002101 | $153,067 |
| Apr 08, 2025 | $0.0001410 | $0.0001287 | $0.00001225 | $150,285 |
| Apr 07, 2025 | $0.0001455 | $0.0001294 | $0.00001610 | $158,124 |
| Apr 06, 2025 | $0.0001458 | $0.0001374 | $0.000008328 | $154,538 |
| Apr 05, 2025 | $0.0001470 | $0.0001395 | $0.000007472 | $155,164 |
| Apr 04, 2025 | $0.0001502 | $0.0001470 | $0.000003287 | $127,313 |
| Apr 03, 2025 | $0.0001507 | $0.0001495 | $0.000001241 | $143,518 |
| Apr 02, 2025 | $0.0001510 | $0.0001495 | $0.000001558 | $134,500 |
| Apr 01, 2025 | $0.0001527 | $0.0001499 | $0.000002796 | $158,914 |
| Mar 31, 2025 | $0.0001502 | $0.0001494 | $0.000000828 | $151,827 |
| Mar 30, 2025 | $0.0001504 | $0.0001468 | $0.000003598 | $157,686 |
| Mar 29, 2025 | $0.0001504 | $0.0001460 | $0.000004332 | $165,947 |
| Mar 28, 2025 | $0.0001568 | $0.0001491 | $0.000007719 | $157,150 |
| Mar 27, 2025 | $0.0001911 | $0.0001568 | $0.00003429 | $139,964 |
| Mar 26, 2025 | $0.0001926 | $0.0001883 | $0.000004293 | $141,305 |
| Mar 25, 2025 | $0.0001911 | $0.0001894 | $0.000001723 | $188,995 |
| Mar 24, 2025 | $0.0001911 | $0.0001892 | $0.000001909 | $248,934 |
| Mar 23, 2025 | $0.0001904 | $0.0001893 | $0.000001137 | $144,769 |
| Mar 22, 2025 | $0.0001905 | $0.0001875 | $0.000002984 | $81,266 |
| Mar 21, 2025 | $0.0001905 | $0.0001860 | $0.000004449 | $80,338 |
Sovi Universe Price History 2025
Sovi Universe Price History 2024
Sovi Universe Price History 2023
Sovi Universe Price History 2022
