Sora Validator Token
VAL
$0.02756
-1.82%
-$0.0005101
Sora Validator Token price history has been erratic, with significant highs and lows. VAL currently stands at $0.02756 with a change of -1.82% in the last 24 hours. Sora Validator Token price is up +14.33% since the start of 2025 and is predicted to increase +1,002.28% till the end of 2025. After reaching its all-time high (ATH) of $32.54 in Feb 2025, VAL is constantly changing. Below is the Sora Validator Token price history by year.
Sora Validator Token Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| May 14, 2025 | $0.02762 | $0.02755 | $0.00006777 | $1,054 |
| May 13, 2025 | $0.03205 | $0.02595 | $0.006098 | $1,812 |
| May 12, 2025 | $0.02962 | $0.02552 | $0.004102 | $1,954 |
| May 11, 2025 | $0.02982 | $0.02563 | $0.004189 | $1,732 |
| May 10, 2025 | $0.03108 | $0.02685 | $0.004231 | $161 |
| May 09, 2025 | $0.03325 | $0.02821 | $0.005035 | $600 |
| May 08, 2025 | $0.03001 | $0.02537 | $0.004643 | $283 |
| May 07, 2025 | $0.02702 | $0.02372 | $0.003298 | $649 |
| May 06, 2025 | $0.03411 | $0.02348 | $0.01063 | $2,770 |
| May 05, 2025 | $0.03239 | $0.02737 | $0.005020 | $444 |
| May 04, 2025 | $0.02861 | $0.02532 | $0.003289 | $443 |
| May 03, 2025 | $0.03018 | $0.02618 | $0.004002 | $402 |
| May 02, 2025 | $0.03234 | $0.02705 | $0.005284 | $100 |
| May 01, 2025 | $0.03574 | $0.02545 | $0.01029 | $1,098 |
| Apr 30, 2025 | $0.03343 | $0.02519 | $0.008244 | $683 |
| Apr 29, 2025 | $0.03061 | $0.02407 | $0.006537 | $1,007 |
| Apr 28, 2025 | $0.02912 | $0.02320 | $0.005915 | $915 |
| Apr 27, 2025 | $0.02911 | $0.02501 | $0.004097 | $892 |
| Apr 26, 2025 | $0.03125 | $0.02473 | $0.006524 | $852 |
| Apr 25, 2025 | $0.03057 | $0.02280 | $0.007765 | $4,308 |
| Apr 24, 2025 | $0.02934 | $0.02153 | $0.007811 | $8,971 |
| Apr 23, 2025 | $0.03197 | $0.02782 | $0.004148 | $1,662 |
| Apr 22, 2025 | $0.03303 | $0.02175 | $0.01128 | $10,089 |
| Apr 21, 2025 | $0.02707 | $0.02015 | $0.006920 | $1,305 |
| Apr 20, 2025 | $0.02562 | $0.02045 | $0.005165 | $1,298 |
| Apr 19, 2025 | $0.02373 | $0.02008 | $0.003656 | $4,332 |
| Apr 18, 2025 | $0.02181 | $0.01740 | $0.004417 | $5,681 |
| Apr 17, 2025 | $0.02815 | $0.01812 | $0.01003 | $11,628 |
| Apr 16, 2025 | $0.02721 | $0.02245 | $0.004767 | $2,532 |
| Apr 15, 2025 | $0.03384 | $0.02167 | $0.01217 | $9,092 |
Sora Validator Token Price History 2025
Sora Validator Token Price History 2024
Sora Validator Token Price History 2023
Sora Validator Token Price History 2022
