Sora Validator Token
VAL
$0.01972
+2.19%
+$0.0004225
Sora Validator Token price history has been erratic, with significant highs and lows. VAL currently stands at $0.01972 with a change of +2.19% in the last 24 hours. Sora Validator Token price is down -18.17% since the start of 2025 and is predicted to increase +1,755.36% till the end of 2025. After reaching its all-time high (ATH) of $32.54 in Feb 2025, VAL is constantly changing. Below is the Sora Validator Token price history by year.
Sora Validator Token Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 12, 2025 | $0.02286 | $0.01912 | $0.003737 | $5,567 |
| Apr 11, 2025 | $0.02218 | $0.01750 | $0.004673 | $4,993 |
| Apr 10, 2025 | $0.02273 | $0.01555 | $0.007183 | $2,732 |
| Apr 09, 2025 | $0.02151 | $0.01702 | $0.004493 | $1,196 |
| Apr 08, 2025 | $0.02239 | $0.01188 | $0.01051 | $622 |
| Apr 07, 2025 | $0.02204 | $0.01527 | $0.006772 | $919 |
| Apr 06, 2025 | $0.02391 | $0.01346 | $0.01045 | $1,271 |
| Apr 05, 2025 | $0.02252 | $0.01653 | $0.005991 | $2,837 |
| Apr 04, 2025 | $0.02933 | $0.01829 | $0.01103 | $1,893 |
| Apr 03, 2025 | $0.02898 | $0.01688 | $0.01210 | $514 |
| Apr 02, 2025 | $0.02328 | $0.01655 | $0.006728 | $512 |
| Apr 01, 2025 | $0.02290 | $0.01474 | $0.008156 | $652 |
| Mar 31, 2025 | $0.02108 | $0.01524 | $0.005836 | $376 |
| Mar 30, 2025 | $0.01986 | $0.01284 | $0.007022 | $325 |
| Mar 29, 2025 | $0.02429 | $0.01339 | $0.01090 | $326 |
| Mar 28, 2025 | $0.02010 | $0.01716 | $0.002937 | $427 |
| Mar 27, 2025 | $0.02247 | $0.01871 | $0.003755 | $534 |
| Mar 26, 2025 | $0.02178 | $0.01612 | $0.005653 | $2,072 |
| Mar 25, 2025 | $0.02326 | $0.01840 | $0.004858 | $814 |
| Mar 24, 2025 | $0.02534 | $0.01674 | $0.008601 | $7,128 |
| Mar 23, 2025 | $0.02138 | $0.01667 | $0.004708 | $767 |
| Mar 22, 2025 | $0.02278 | $0.01626 | $0.006523 | $786 |
| Mar 21, 2025 | $0.02013 | $0.01494 | $0.005189 | $3,771 |
| Mar 20, 2025 | $0.02062 | $0.01149 | $0.009134 | $3,715 |
| Mar 19, 2025 | $0.01990 | $0.01190 | $0.008000 | $1,483 |
| Mar 18, 2025 | $0.01560 | $0.01218 | $0.003411 | $1,009 |
| Mar 17, 2025 | $0.01512 | $0.01179 | $0.003332 | $751 |
| Mar 16, 2025 | $0.01528 | $0.01016 | $0.005114 | $1,216 |
| Mar 15, 2025 | $0.01598 | $0.01021 | $0.005776 | $2,971 |
| Mar 14, 2025 | $0.01265 | $0.009089 | $0.003564 | $2,238 |
Sora Validator Token Price History 2025
Sora Validator Token Price History 2024
Sora Validator Token Price History 2023
Sora Validator Token Price History 2022
